Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0861
-0.01%
$ 5 million $ 2.98 million
Apr 15, 2026 $ 0.0851
-3.83%
$ 4.95 million $ 1.76 million
Apr 14, 2026 $ 0.0885
-1.38%
$ 5.15 million $ 1.77 million
Apr 13, 2026 $ 0.0898
+1.93%
$ 5.22 million $ 1.97 million
Apr 12, 2026 $ 0.0881
+0.26%
$ 5.12 million $ 1.97 million
Apr 11, 2026 $ 0.0878
-0.23%
$ 5.11 million $ 1.6 million
Apr 10, 2026 $ 0.0881
+2.81%
$ 5.12 million $ 1.71 million
Apr 9, 2026 $ 0.0856
+1.59%
$ 4.98 million $ 1.64 million
Apr 8, 2026 $ 0.0843
-4.60%
$ 4.9 million $ 1.67 million
Apr 7, 2026 $ 0.0884
+1.01%
$ 5.14 million $ 2.81 million
Apr 6, 2026 $ 0.0875
+6.20%
$ 5.08 million $ 4.45 million
Apr 5, 2026 $ 0.0824
-1.72%
$ 4.79 million $ 2.15 million
Apr 4, 2026 $ 0.0838
+5.54%
$ 4.87 million $ 3.64 million
Apr 3, 2026 $ 0.0794
-3.03%
$ 4.62 million $ 10.44 million
Apr 2, 2026 $ 0.0819
+6.24%
$ 4.76 million $ 19.52 million
Apr 1, 2026 $ 0.0771
+1.82%
$ 5.22 million $ 2.12 million
Mar 31, 2026 $ 0.0757
+3.97%
$ 5.13 million $ 1.44 million
Mar 30, 2026 $ 0.0728
+2.67%
$ 4.23 million $ 1.3 million
Mar 29, 2026 $ 0.0709
-3.82%
$ 4.12 million $ 1.14 million
Mar 28, 2026 $ 0.0737
-1.99%
$ 5 million $ 1.11 million
Mar 27, 2026 $ 0.0752
-5.63%
$ 5.1 million $ 1.35 million
Mar 26, 2026 $ 0.0797
-4.93%
$ 5.4 million $ 1.5 million
Mar 25, 2026 $ 0.0839
-0.48%
$ 5.68 million $ 1.74 million
Mar 24, 2026 $ 0.0843
+3.57%
$ 5.71 million $ 2.06 million
Mar 23, 2026 $ 0.0814
+4.46%
$ 4.73 million $ 1.7 million
Mar 22, 2026 $ 0.0779
-2.06%
$ 4.54 million $ 1.36 million
Mar 21, 2026 $ 0.0795
-4.25%
$ 4.63 million $ 1.39 million
Mar 20, 2026 $ 0.0831
-0.65%
$ 5.62 million $ 1.4 million
Mar 19, 2026 $ 0.0836
-2.69%
$ 5.66 million $ 1.5 million
Mar 18, 2026 $ 0.0859
-0.93%
$ 5.82 million $ 1.77 million
Mar 17, 2026 $ 0.0867
+0.89%
$ 5.88 million $ 2.09 million
Mar 16, 2026 $ 0.086
+1.69%
$ 5 million $ 2.02 million
Mar 15, 2026 $ 0.0845
+1.84%
$ 4.91 million $ 6.91 million
Mar 14, 2026 $ 0.083
+3.33%
$ 4.83 million $ 5.54 million
Mar 13, 2026 $ 0.0803
+2.35%
$ 5.44 million $ 3 million
Mar 12, 2026 $ 0.0785
-3.76%
$ 5.33 million $ 8.13 million
Mar 11, 2026 $ 0.0816
+6.61%
$ 5.52 million $ 14.97 million
Mar 10, 2026 $ 0.0765
-0.45%
$ 5.18 million $ 1.58 million
Mar 9, 2026 $ 0.0769
+1.35%
$ 4.46 million $ 1.66 million
Mar 8, 2026 $ 0.0758
+2.71%
$ 4.41 million $ 3.44 million
Mar 7, 2026 $ 0.0738
-3.15%
$ 5 million $ 1.36 million
Mar 6, 2026 $ 0.0762
-2.16%
$ 5.16 million $ 1.43 million
Mar 5, 2026 $ 0.0779
-1.38%
$ 5.28 million $ 1.36 million
Mar 4, 2026 $ 0.079
+3.02%
$ 5.35 million $ 1.6 million
Mar 3, 2026 $ 0.0767
+0.71%
$ 5.2 million $ 1.62 million
Mar 2, 2026 $ 0.0762
+0.75%
$ 4.43 million $ 1.76 million
Mar 1, 2026 $ 0.0756
-5.30%
$ 5.12 million $ 1.76 million
Feb 28, 2026 $ 0.0798
+0.97%
$ 5.41 million $ 2.1 million
Feb 27, 2026 $ 0.079
-4.54%
$ 5.36 million $ 2.62 million
Feb 26, 2026 $ 0.0828
-0.89%
$ 5.61 million $ 1.47 million
Download