Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0834
+0.07%
$6.86 million $1.5 million
Today, at 2 PM $0.084
+0.26%
$6.91 million $1.48 million
Today, at 1 PM $0.0838
+0.05%
$6.89 million $1.44 million
Today, at 12 PM $0.0838
-1.03%
$6.89 million $1.41 million
Today, at 11 AM $0.0846
-0.21%
$6.96 million $1.39 million
Today, at 10 AM $0.0848
+0.30%
$6.98 million $1.39 million
Today, at 9 AM $0.0846
-0.68%
$6.96 million $1.41 million
Today, at 8 AM $0.0851
-0.99%
$7 million $1.47 million
Today, at 7 AM $0.086
-0.18%
$7.07 million $1.44 million
Today, at 6 AM $0.0861
-0.20%
$7.09 million $1.47 million
Today, at 5 AM $0.0863
+0.33%
$7.1 million $1.48 million
Today, at 4 AM $0.086
-0.06%
$7.08 million $1.46 million
Today, at 3 AM $0.0861
-0.15%
$7.08 million $1.47 million
Today, at 2 AM $0.0862
+1.25%
$7.09 million $1.47 million
Today, at 1 AM $0.0852
-0.71%
$7 million $1.42 million
Today, at 12 AM $0.0858
+1.06%
$7.05 million $1.41 million
Yesterday, at 11 PM $0.0849
-0.12%
$6.98 million $1.4 million
Yesterday, at 10 PM $0.085
-0.64%
$6.99 million $1.38 million
Yesterday, at 9 PM $0.0855
-0.71%
$7.03 million $1.34 million
Yesterday, at 8 PM $0.0861
-0.12%
$7.08 million $1.34 million
Yesterday, at 7 PM $0.0862
-1.03%
$7.09 million $1.32 million
Yesterday, at 6 PM $0.0871
-1.12%
$7.17 million $1.3 million
Yesterday, at 5 PM $0.0881
+0.15%
$7.25 million $1.29 million
Yesterday, at 4 PM $0.088
-0.36%
$7.24 million $1.31 million
Yesterday, at 3 PM $0.0883
+0.68%
$7.26 million $1.39 million
Yesterday, at 2 PM $0.0877
-0.14%
$7.21 million $1.46 million
Yesterday, at 1 PM $0.0878
+0.28%
$7.22 million $1.47 million
Yesterday, at 12 PM $0.0876
+0.35%
$7.2 million $1.47 million
Yesterday, at 11 AM $0.0873
+0.46%
$7.18 million $1.51 million
Yesterday, at 10 AM $0.0869
+0.52%
$7.14 million $1.51 million
Yesterday, at 9 AM $0.0864
-0.27%
$7.11 million $1.56 million
Yesterday, at 8 AM $0.0866
-0.70%
$7.13 million $1.59 million
Yesterday, at 7 AM $0.0873
+0.62%
$7.18 million $1.63 million
Yesterday, at 6 AM $0.0867
-1.14%
$7.13 million $1.63 million
Yesterday, at 5 AM $0.0877
-0.35%
$7.21 million $1.62 million
Yesterday, at 4 AM $0.088
+0.06%
$7.24 million $1.62 million
Yesterday, at 3 AM $0.088
-0.03%
$7.24 million $1.61 million
Yesterday, at 2 AM $0.088
-0.10%
$7.24 million $1.63 million
Yesterday, at 1 AM $0.0881
+0.15%
$7.24 million $1.63 million
Yesterday, at 12 AM $0.0879
-0.71%
$7.23 million $1.64 million
Nov 10, 11 PM $0.0886
-0.22%
$7.29 million $1.65 million
Nov 10, 10 PM $0.0888
+0.63%
$7.3 million $1.64 million
Nov 10, 9 PM $0.0882
+0.84%
$7.26 million $1.65 million
Nov 10, 8 PM $0.0875
-0.35%
$7.2 million $1.66 million
Nov 10, 7 PM $0.0878
+0.14%
$7.22 million $1.67 million
Nov 10, 6 PM $0.0877
-0.22%
$7.21 million $1.66 million
Nov 10, 5 PM $0.0879
+0.71%
$7.23 million $1.66 million
Nov 10, 4 PM $0.0872
-2.06%
$7.18 million $1.65 million
Nov 10, 3 PM $0.0891
-1.77%
$7.33 million $1.57 million
Nov 10, 2 PM $0.0907
+1.35%
$7.46 million $1.49 million
Download