Heima Historical Data

HEI
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0876
-0.02%
$ 5.09 million $ 5.54 million
12:35 AM $ 0.0875
+0.01%
$ 5.09 million $ 5.54 million
12:34 AM $ 0.0875
+0.03%
$ 5.09 million $ 5.54 million
12:33 AM $ 0.0875
-0.01%
$ 5.09 million $ 5.55 million
12:32 AM $ 0.0875
+0.02%
$ 5.09 million $ 5.55 million
12:31 AM $ 0.0875
-0.08%
$ 5.09 million $ 5.55 million
12:30 AM $ 0.0876
-0.05%
$ 5.09 million $ 5.55 million
12:29 AM $ 0.0876
+0.01%
$ 5.09 million $ 5.56 million
12:28 AM $ 0.0876
-0.03%
$ 5.09 million $ 5.56 million
12:27 AM $ 0.0876
+0.09%
$ 5.09 million $ 5.56 million
12:26 AM $ 0.0876
+0.16%
$ 5.09 million $ 5.56 million
12:25 AM $ 0.0874
-0.07%
$ 5.09 million $ 5.56 million
12:24 AM $ 0.0875
+0.02%
$ 5.08 million $ 5.56 million
12:23 AM $ 0.0874
+0.00%
$ 5.08 million $ 5.56 million
12:22 AM $ 0.0874
-0.05%
$ 5.08 million $ 5.56 million
12:21 AM $ 0.0875
+0.00%
$ 5.08 million $ 5.56 million
12:20 AM $ 0.0875
+0.07%
$ 5.08 million $ 5.56 million
12:19 AM $ 0.0874
-0.01%
$ 5.08 million $ 5.56 million
12:18 AM $ 0.0874
-0.06%
$ 5.08 million $ 5.56 million
12:17 AM $ 0.0875
-0.11%
$ 5.08 million $ 5.55 million
12:16 AM $ 0.0876
-0.02%
$ 5.08 million $ 5.55 million
12:15 AM $ 0.0876
-0.14%
$ 5.08 million $ 5.55 million
12:14 AM $ 0.0877
+0.03%
$ 5.1 million $ 5.55 million
12:13 AM $ 0.0877
+0.05%
$ 5.1 million $ 5.56 million
12:12 AM $ 0.0876
-0.03%
$ 5.1 million $ 5.56 million
12:11 AM $ 0.0877
+0.15%
$ 5.1 million $ 5.56 million
12:10 AM $ 0.0875
+0.13%
$ 5.1 million $ 5.56 million
12:09 AM $ 0.0874
+0.08%
$ 5.08 million $ 5.56 million
12:08 AM $ 0.0873
+0.07%
$ 5.08 million $ 5.56 million
12:07 AM $ 0.0873
+0.01%
$ 5.08 million $ 5.56 million
12:06 AM $ 0.0873
+0.10%
$ 5.08 million $ 5.56 million
12:05 AM $ 0.0872
+0.05%
$ 5.08 million $ 5.56 million
12:04 AM $ 0.0871
+0.03%
$ 5.06 million $ 5.56 million
12:03 AM $ 0.0871
-0.01%
$ 5.06 million $ 5.57 million
12:02 AM $ 0.0871
-0.02%
$ 5.06 million $ 5.57 million
12:01 AM $ 0.0871
-0.06%
$ 5.06 million $ 5.57 million
12:00 AM $ 0.0872
-0.01%
$ 5.06 million $ 5.57 million
11:59 PM $ 0.0872
-0.02%
$ 5.07 million $ 5.57 million
11:58 PM $ 0.0872
+0.17%
$ 5.07 million $ 5.57 million
11:57 PM $ 0.087
+0.02%
$ 5.07 million $ 5.57 million
11:56 PM $ 0.087
+0.03%
$ 5.07 million $ 5.57 million
11:55 PM $ 0.087
-0.06%
$ 5.07 million $ 5.57 million
11:54 PM $ 0.087
+0.20%
$ 5.06 million $ 5.56 million
11:53 PM $ 0.0869
+0.12%
$ 5.06 million $ 5.56 million
11:52 PM $ 0.0867
-0.03%
$ 5.06 million $ 5.56 million
11:51 PM $ 0.0868
+0.00%
$ 5.06 million $ 5.56 million
11:50 PM $ 0.0868
-0.06%
$ 5.06 million $ 5.56 million
11:49 PM $ 0.0868
-0.04%
$ 5.05 million $ 5.56 million
11:48 PM $ 0.0869
-0.04%
$ 5.05 million $ 5.56 million
11:47 PM $ 0.0869
+0.06%
$ 5.05 million $ 5.56 million
Download