AidCoin Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00527
-1.27%
$227,752 $1
Feb 20, 2023 $0.00533
-0.55%
$230,637 $1
Feb 9, 2023 $0.00497
+0.12%
$-- $0
Feb 8, 2023 $0.00496
-1.40%
$214,479 $0
Feb 2, 2023 $0.0051
+0.94%
$-- $0
Feb 1, 2023 $0.00505
+2.57%
$218,312 $0
Jan 28, 2023 $0.00576
-0.26%
$249,101 $4
Jan 27, 2023 $0.00577
-0.43%
$249,612 $4
Jan 18, 2023 $0.00553
-1.83%
$239,274 $0.001
Jan 17, 2023 $0.00563
-0.71%
$243,608 $0.001
Jan 13, 2023 $0.00493
-0.12%
$-- $0.1
Jan 12, 2023 $0.00494
+3.89%
$213,692 $0.1
Jan 2, 2023 $0.00354
+0.65%
$153,321 $0
Jan 1, 2023 $0.00352
-26.28%
$152,363 $0
Dec 31, 2022 $0.00478
+40.74%
$206,697 $48
Dec 24, 2022 $0.00506
+0.16%
$-- $1
Dec 23, 2022 $0.00505
-0.03%
$218,609 $1
Dec 22, 2022 $0.00786
-0.92%
$-- $9
Dec 21, 2022 $0.00793
-0.10%
$343,047 $9
Dec 16, 2022 $0.017
-0.96%
$-- $0
Dec 15, 2022 $0.0172
-3.45%
$743,085 $0
Dec 14, 2022 $0.0178
+233.48%
$769,438 $106
Dec 13, 2022 $0.00533
+264.70%
$230,521 $6
Dec 12, 2022 $0.00146
-91.45%
$63,267 $22
Dec 11, 2022 $0.0171
-0.33%
$740,568 $268
Dec 4, 2022 $0.00613
+0.69%
$-- $0
Dec 3, 2022 $0.00609
-0.99%
$263,421 $0
Dec 2, 2022 $0.00615
+0.08%
$266,025 $2
Nov 29, 2022 $0.00575
+1.27%
$248,582 $0
Nov 28, 2022 $0.00567
-57.09%
$245,426 $0
Nov 27, 2022 $0.0132
-0.60%
$571,309 $71
Nov 26, 2022 $0.00662
+0.15%
$-- $201
Nov 25, 2022 $0.0066
-0.20%
$285,507 $201
Nov 24, 2022 $0.00267
+0.75%
$-- $5
Nov 23, 2022 $0.00265
+8.35%
$114,602 $9
Nov 22, 2022 $0.00244
-62.21%
$105,583 $102
Nov 21, 2022 $0.0049
-4.62%
$212,068 $1
Nov 20, 2022 $0.00517
+35.70%
$223,568 $72
Nov 3, 2022 $0.000809
+0.47%
$35,009 $7
Nov 2, 2022 $0.000806
-1.60%
$34,849 $7
Nov 1, 2022 $0.000819
-0.40%
$35,418 $0
Oct 28, 2022 $0.000807
-0.61%
$-- $0
Oct 27, 2022 $0.000812
-1.57%
$35,111 $0
Oct 14, 2022 $0.000689
-1.29%
$29,812 $0.01
Oct 13, 2022 $0.000698
-28.56%
$30,193 $0.01
Oct 12, 2022 $0.000977
-29.03%
$42,270 $8
Oct 10, 2022 $0.0014
-1.07%
$60,686 $0
Oct 9, 2022 $0.00142
-0.09%
$61,417 $0
Sep 12, 2022 $0.00163
+2.48%
$70,381 $0
Sep 11, 2022 $0.00159
+0.60%
$68,672 $0