AidCoin Historical Data

AID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0114
-0.06%
$492,145 $645
Jan 30, 2021 $0.0136
+32.08%
$587,585 $229
Jan 29, 2021 $0.0103
+23.36%
$444,711 $0
Jan 28, 2021 $0.00832
-2.19%
$359,980 $8
Jan 27, 2021 $0.0085
-18.43%
$367,737 $405
Jan 26, 2021 $0.0104
-47.70%
$451,162 $148
Jan 24, 2021 $0.00862
-0.46%
$372,903 $32
Jan 23, 2021 $0.00866
+13.93%
$374,517 $50
Jan 22, 2021 $0.00759
+6.85%
$328,438 $39
Jan 21, 2021 $0.00711
-29.73%
$307,453 $86
Jan 20, 2021 $0.0101
+27.55%
$437,727 $533
Jan 19, 2021 $0.00795
-21.09%
$343,735 $69
Jan 18, 2021 $0.0101
+27.96%
$435,573 $153
Jan 17, 2021 $0.00787
-23.10%
$340,258 $9
Jan 16, 2021 $0.0102
+7.24%
$443,032 $102
Jan 15, 2021 $0.00954
-20.44%
$412,734 $80
Jan 14, 2021 $0.012
-58.28%
$518,521 $105
Jan 13, 2021 $0.0287
+303.35%
$1.24 million $89
Jan 12, 2021 $0.00712
-30.95%
$307,771 $142
Jan 11, 2021 $0.0103
+32.38%
$446,239 $156
Jan 10, 2021 $0.0078
-25.38%
$337,397 $700
Jan 9, 2021 $0.0105
-1.80%
$452,323 $50
Jan 8, 2021 $0.0102
-16.26%
$439,843 $116
Jan 7, 2021 $0.0121
-34.33%
$525,264 $312
Jan 6, 2021 $0.0185
+94.26%
$799,620 $376
Jan 5, 2021 $0.00952
+6.39%
$411,727 $245
Jan 4, 2021 $0.00914
-0.76%
$395,400 $173
Jan 3, 2021 $0.0092
-50.79%
$398,108 $174
Jan 2, 2021 $0.0187
+127.47%
$808,528 $603
Jan 1, 2021 $0.00822
-16.75%
$355,356 $105
Dec 31, 2020 $0.00987
+6.57%
$427,083 $24,414
Dec 30, 2020 $0.00926
-8.58%
$400,465 $1,608
Dec 29, 2020 $0.00989
-0.83%
$427,760 $437
Dec 28, 2020 $0.00823
-7.21%
$355,940 $870
Dec 27, 2020 $0.00871
-12.06%
$376,596 $1,447
Dec 26, 2020 $0.00978
+4.68%
$423,068 $21
Dec 25, 2020 $0.00892
-0.06%
$385,955 $27
Dec 24, 2020 $0.00901
+3.19%
$389,888 $27
Dec 23, 2020 $0.00881
-3.13%
$381,065 $26
Dec 22, 2020 $0.00904
+2.40%
$390,907 $27
Dec 21, 2020 $0.00891
-3.48%
$385,328 $330
Dec 20, 2020 $0.00915
-0.02%
$395,730 $63
Dec 19, 2020 $0.00931
-11.95%
$402,496 $192
Dec 18, 2020 $0.0105
+16.32%
$452,913 $12
Dec 17, 2020 $0.00914
-7.25%
$395,433 $87
Dec 16, 2020 $0.00977
-9.21%
$422,392 $934
Dec 15, 2020 $0.0097
+5.30%
$419,384 $1,812
Dec 14, 2020 $0.00867
+3.80%
$374,805 $724
Dec 13, 2020 $0.00858
-0.39%
$371,207 $204
Dec 12, 2020 $0.00841
+14.42%
$363,581 $381