AidCoin Historical Data

AID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0225
-11.99%
$ 974,179 $ 486
Mar 22, 2021 $ 0.0256
+0.98%
$ 1.11 million $ 2,291
Mar 21, 2021 $ 0.0253
+20.90%
$ 1.1 million $ 1,910
Mar 20, 2021 $ 0.021
+12.61%
$ 907,298 $ 418
Mar 19, 2021 $ 0.0186
-2.53%
$ 805,672 $ 136
Mar 18, 2021 $ 0.0191
-6.21%
$ 826,617 $ 26
Mar 17, 2021 $ 0.0204
+19.45%
$ 880,787 $ 1,452
Mar 16, 2021 $ 0.017
+1.54%
$ 736,787 $ 213
Mar 15, 2021 $ 0.0168
-14.38%
$ 725,756 $ 775
Mar 14, 2021 $ 0.0196
-2.98%
$ 848,737 $ 674
Mar 13, 2021 $ 0.0202
-5.03%
$ 874,831 $ 1,406
Mar 12, 2021 $ 0.0213
+14.67%
$ 921,271 $ 1,081
Mar 11, 2021 $ 0.0186
+0.69%
$ 803,439 $ 101
Mar 10, 2021 $ 0.0185
-9.02%
$ 798,406 $ 28
Mar 9, 2021 $ 0.0203
-11.04%
$ 877,172 $ 163
Mar 8, 2021 $ 0.0228
+24.11%
$ 987,415 $ 566
Mar 7, 2021 $ 0.0184
-9.91%
$ 796,130 $ 77
Mar 6, 2021 $ 0.0204
+7.49%
$ 884,087 $ 5,235
Mar 5, 2021 $ 0.019
+21.06%
$ 822,643 $ 3,298
Mar 4, 2021 $ 0.0157
+6.83%
$ 679,460 $ 841
Mar 3, 2021 $ 0.0147
-2.12%
$ 636,336 $ 976
Mar 2, 2021 $ 0.015
-2.54%
$ 650,117 $ 100
Mar 1, 2021 $ 0.0154
+0.39%
$ 667,224 $ 102
Feb 28, 2021 $ 0.0154
+3.47%
$ 664,420 $ 89
Feb 27, 2021 $ 0.0154
+0.44%
$ 666,594 $ 92
Feb 26, 2021 $ 0.0153
-2.05%
$ 663,307 $ 1,450
Feb 25, 2021 $ 0.0157
-6.31%
$ 678,808 $ 24
Feb 24, 2021 $ 0.0167
+18.31%
$ 724,137 $ 3,665
Feb 23, 2021 $ 0.0141
-10.49%
$ 611,076 $ 107
Feb 22, 2021 $ 0.0158
-20.94%
$ 682,571 $ 211
Feb 21, 2021 $ 0.02
+18.48%
$ 863,227 $ 3,842
Feb 20, 2021 $ 0.0168
-15.59%
$ 728,636 $ 1,008
Feb 19, 2021 $ 0.0199
-2.90%
$ 862,679 $ 670
Feb 18, 2021 $ 0.0205
+8.95%
$ 888,683 $ 12,149
Feb 17, 2021 $ 0.0189
+27.38%
$ 815,623 $ 896
Feb 16, 2021 $ 0.0148
+2.90%
$ 640,430 $ 589
Feb 15, 2021 $ 0.0144
-12.94%
$ 622,568 $ 1,299
Feb 14, 2021 $ 0.0165
+26.02%
$ 715,225 $ 1,024
Feb 13, 2021 $ 0.0131
-7.94%
$ 567,459 $ 786
Feb 12, 2021 $ 0.0142
+4.70%
$ 616,269 $ 81
Feb 11, 2021 $ 0.0136
-3.31%
$ 588,668 $ 865
Feb 10, 2021 $ 0.0141
+11.88%
$ 609,556 $ 327
Feb 9, 2021 $ 0.0126
-6.08%
$ 544,102 $ 569
Feb 8, 2021 $ 0.0134
-12.52%
$ 578,752 $ 1,104
Feb 7, 2021 $ 0.0153
+55.64%
$ 661,650 $ 1,988
Feb 6, 2021 $ 0.00982
-0.65%
$ 424,864 $ 515
Feb 5, 2021 $ 0.00988
-13.63%
$ 427,457 $ 233
Feb 4, 2021 $ 0.0114
+5.71%
$ 494,950 $ 262
Feb 3, 2021 $ 0.0108
+5.25%
$ 468,164 $ 59
Feb 2, 2021 $ 0.0103
-9.56%
$ 445,088 $ 735