AidCoin Historical Data

AID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.00145
+0.48%
$62,784 $1
Sep 5, 2022 $0.00145
+0.20%
$62,503 $1
Aug 24, 2022 $0.00158
+0.50%
$68,336 $0
Aug 23, 2022 $0.00157
+0.40%
$67,941 $0
Aug 22, 2022 $0.00154
-1.90%
$66,645 $0
Aug 21, 2022 $0.00157
+0.04%
$67,998 $0
Aug 1, 2022 $0.0017
+0.13%
$73,589 $0
Jul 30, 2022 $0.00174
+0.00%
$75,114 $0
Jul 29, 2022 $0.00174
-33.24%
$75,131 $0
Jul 28, 2022 $0.0026
+55.99%
$112,452 $1
Jul 26, 2022 $0.00151
-1.76%
$65,142 $0
Jul 25, 2022 $0.00153
-2.76%
$66,389 $0
Jul 24, 2022 $0.00164
+0.68%
$70,846 $0.1
Jul 23, 2022 $0.00162
-1.02%
$69,932 $0.1
Jul 22, 2022 $0.00163
-2.51%
$70,695 $0
Jul 19, 2022 $0.00231
+3.51%
$99,833 $0
Jul 18, 2022 $0.00226
+50.84%
$97,731 $0
Jul 17, 2022 $0.0015
-2.56%
$64,708 $0.0001
Jul 14, 2022 $0.00143
-2.50%
$61,662 $0.1
Jul 13, 2022 $0.00146
+5.89%
$63,016 $0.1
Jul 11, 2022 $0.00222
-1.05%
$95,998 $0
Jul 10, 2022 $0.00225
-3.43%
$97,398 $0
Jul 9, 2022 $0.00233
+52.69%
$100,818 $87
Jul 8, 2022 $0.00155
-34.16%
$67,194 $1
Jul 7, 2022 $0.00157
+1.39%
$67,720 $0.01
Jul 6, 2022 $0.00154
+1.88%
$66,743 $0.01
Jul 1, 2022 $0.00148
-1.45%
$64,082 $8
Jun 30, 2022 $0.0015
-34.61%
$65,077 $9
Jun 29, 2022 $0.00241
-1.05%
$104,259 $0
Jun 28, 2022 $0.00244
+42.38%
$105,322 $0
Jun 27, 2022 $0.0018
+0.91%
$78,050 $0
Jun 26, 2022 $0.00179
-2.10%
$77,410 $0
Jun 25, 2022 $0.00178
-0.54%
$76,815 $0
Jun 24, 2022 $0.00178
+0.52%
$77,170 $0
Jun 21, 2022 $0.0033
+93.04%
$142,598 $0
Jun 20, 2022 $0.00171
+0.20%
$74,014 $0
Jun 19, 2022 $0.00171
-24.84%
$73,884 $135
Jun 18, 2022 $0.00228
-51.60%
$98,708 $11
Jun 17, 2022 $0.00471
+0.60%
$203,742 $5
Jun 16, 2022 $0.00469
+146.67%
$203,068 $42
Jun 15, 2022 $0.0019
-26.09%
$82,009 $0
Jun 14, 2022 $0.00257
-0.07%
$111,267 $1
Jun 9, 2022 $0.00254
-0.10%
$109,731 $0.1
Jun 8, 2022 $0.00254
-0.98%
$109,857 $0.1
May 26, 2022 $0.00244
+0.80%
$105,738 $0
May 25, 2022 $0.00243
-40.77%
$104,890 $0
May 24, 2022 $0.00409
+1.80%
$177,065 $0
May 23, 2022 $0.00402
-4.20%
$174,018 $0
May 22, 2022 $0.00279
+2.01%
$120,888 $0
May 21, 2022 $0.00274
-0.16%
$118,557 $0