Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0662
+0.80%
$-- $16,449
Jun 11, 2026 $0.0658
+3.26%
$131,526 $18,356
Jun 10, 2026 $0.0637
-1.48%
$127,418 $19,504
Jun 9, 2026 $0.0653
-14.45%
$130,609 $19,724
Jun 8, 2026 $0.0672
-9.47%
$134,370 $18,285
Jun 7, 2026 $0.0667
+5.85%
$133,486 $19,101
Jun 6, 2026 $0.0713
+12.68%
$142,578 $18,803
Jun 5, 2026 $0.0639
-7.24%
$127,849 $18,732
Jun 4, 2026 $0.0778
+9.38%
$155,644 $21,483
Jun 3, 2026 $0.0713
-3.05%
$142,592 $21,731
Jun 2, 2026 $0.0733
-17.38%
$146,677 $22,208
Jun 1, 2026 $0.0786
-1.13%
$157,187 $22,527
May 31, 2026 $0.0889
-2.06%
$177,705 $23,943
May 30, 2026 $0.0906
+14.99%
$181,176 $23,334
May 29, 2026 $0.0897
+13.44%
$179,491 $24,870
May 28, 2026 $0.0903
+14.20%
$180,573 $24,219
May 27, 2026 $0.0796
-14.43%
$159,262 $23,076
May 26, 2026 $0.0819
-12.77%
$163,803 $24,661
May 25, 2026 $0.0828
-11.74%
$165,508 $25,041
May 24, 2026 $0.0937
-1.17%
$187,438 $25,070
May 23, 2026 $0.0953
+16.79%
$190,598 $23,886
May 22, 2026 $0.0919
-3.24%
$183,801 $24,350
May 21, 2026 $0.096
+0.17%
$191,909 $24,530
May 20, 2026 $0.0943
-0.27%
$188,528 $24,250
May 19, 2026 $0.0946
+13.62%
$189,277 $25,230
May 18, 2026 $0.0842
-10.95%
$168,382 $25,200
May 17, 2026 $0.0947
+11.01%
$189,488 $26,345
May 16, 2026 $0.0854
-13.81%
$170,876 $24,707
May 15, 2026 $0.0992
-3.11%
$198,345 $24,590
May 14, 2026 $0.102
+1.12%
$204,950 $28,187
May 13, 2026 $0.101
-0.19%
$201,894 $26,219
May 12, 2026 $0.101
+10.59%
$202,606 $29,028
May 11, 2026 $0.0914
-12.90%
$182,774 $27,349
May 10, 2026 $0.105
+1.34%
$210,551 $28,437
May 9, 2026 $0.104
+0.08%
$207,400 $29,689
May 8, 2026 $0.0912
-11.04%
$182,367 $26,843
May 7, 2026 $0.102
+10.86%
$203,524 $31,074
May 6, 2026 $0.0917
-12.48%
$183,372 $30,053
May 5, 2026 $0.105
+13.02%
$209,817 $28,614
May 4, 2026 $0.0928
-1.18%
$185,671 $28,593
May 3, 2026 $0.104
+0.46%
$208,058 $28,311
May 2, 2026 $0.0915
+0.91%
$183,025 $25,666
May 1, 2026 $0.0908
-10.75%
$181,591 $26,943
Apr 30, 2026 $0.0886
-0.12%
$177,129 $26,756
Apr 29, 2026 $0.1
-2.14%
$200,216 $26,185
Apr 28, 2026 $0.102
-0.61%
$204,494 $28,062
Apr 27, 2026 $0.0902
-15.09%
$180,406 $26,755
Apr 26, 2026 $0.0934
-9.04%
$186,815 $27,156
Apr 25, 2026 $0.103
+12.36%
$205,822 $27,138
Apr 24, 2026 $0.0905
-2.16%
$181,025 $26,504
Download