Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0662
+0.19%
$ 132,312 $ 16,449
Jun 12, 2 AM $ 0.0659
+0.81%
$ 131,783 $ 16,792
Jun 12, 1 AM $ 0.0657
+0.04%
$ 131,311 $ 16,876
Jun 11, 11 PM $ 0.0658
-0.48%
$ 131,526 $ 18,356
Jun 11, 10 PM $ 0.0664
+0.40%
$ 132,819 $ 18,523
Jun 11, 9 PM $ 0.0661
+0.17%
$ 132,291 $ 18,949
Jun 11, 8 PM $ 0.066
-0.37%
$ 131,974 $ 19,096
Jun 11, 7 PM $ 0.0663
-0.18%
$ 132,517 $ 18,873
Jun 11, 6 PM $ 0.0665
-0.28%
$ 132,906 $ 18,675
Jun 11, 5 PM $ 0.0667
-9.23%
$ 133,414 $ 18,917
Jun 11, 4 PM $ 0.0736
+0.34%
$ 147,177 $ 18,419
Jun 11, 3 PM $ 0.0733
-0.10%
$ 146,552 $ 18,634
Jun 11, 2 PM $ 0.0736
-0.49%
$ 147,106 $ 18,635
Jun 11, 1 PM $ 0.0741
-0.21%
$ 148,114 $ 19,327
Jun 11, 12 PM $ 0.0742
+0.05%
$ 148,421 $ 18,900
Jun 11, 6 AM $ 0.0654
-0.07%
$ 130,869 $ 19,935
Jun 11, 1 AM $ 0.0645
+1.03%
$ 128,953 $ 19,682
Jun 11, 12 AM $ 0.064
+0.42%
$ 127,904 $ 19,568
Jun 10, 11 PM $ 0.0637
+0.00%
$ 127,418 $ 19,504
Jun 10, 7 PM $ 0.0639
+0.06%
$ 127,739 $ 19,230
Jun 10, 6 PM $ 0.0637
-0.42%
$ 127,475 $ 19,317
Jun 10, 5 PM $ 0.0638
-0.93%
$ 127,647 $ 19,616
Jun 10, 4 PM $ 0.0643
-1.61%
$ 128,636 $ 19,711
Jun 10, 3 PM $ 0.0652
+1.40%
$ 130,476 $ 19,634
Jun 10, 2 PM $ 0.0644
-1.39%
$ 128,814 $ 19,173
Jun 10, 1 PM $ 0.0656
+1.56%
$ 131,241 $ 18,981
Jun 10, 12 PM $ 0.0645
+1.36%
$ 129,071 $ 18,531
Jun 10, 11 AM $ 0.0639
-0.74%
$ 127,773 $ 18,705
Jun 10, 10 AM $ 0.0643
+0.90%
$ 128,637 $ 18,731
Jun 10, 9 AM $ 0.0635
-0.14%
$ 127,088 $ 18,570
Jun 10, 8 AM $ 0.0636
-0.82%
$ 127,122 $ 18,934
Jun 10, 7 AM $ 0.064
+0.57%
$ 128,082 $ 19,122
Jun 10, 6 AM $ 0.0638
-0.63%
$ 127,577 $ 19,144
Jun 10, 3 AM $ 0.0641
+0.82%
$ 128,253 $ 19,326
Jun 10, 2 AM $ 0.0638
-1.26%
$ 127,617 $ 19,374
Jun 10, 1 AM $ 0.0646
-0.04%
$ 129,282 $ 19,555
Jun 9, 9 PM $ 0.0653
+0.02%
$ 130,609 $ 19,724
Jun 9, 8 PM $ 0.0652
+0.06%
$ 130,352 $ 19,765
Jun 9, 7 PM $ 0.065
-0.10%
$ 130,081 $ 19,672
Jun 9, 6 PM $ 0.0652
+0.18%
$ 130,333 $ 19,737
Jun 9, 5 PM $ 0.065
+0.86%
$ 129,939 $ 19,105
Jun 9, 4 PM $ 0.0641
-0.49%
$ 128,217 $ 19,140
Jun 9, 3 PM $ 0.0643
+0.36%
$ 128,675 $ 19,417
Jun 9, 2 PM $ 0.0641
-2.31%
$ 128,153 $ 19,299
Jun 9, 1 PM $ 0.0657
-0.27%
$ 131,431 $ 19,467
Jun 9, 12 PM $ 0.0659
+0.64%
$ 131,734 $ 19,714
Jun 9, 11 AM $ 0.0654
-1.28%
$ 130,785 $ 19,148
Jun 9, 10 AM $ 0.067
+0.43%
$ 133,913 $ 19,279
Jun 9, 9 AM $ 0.0667
-0.90%
$ 133,340 $ 19,261
Jun 9, 8 AM $ 0.0672
-0.09%
$ 134,454 $ 19,190
Download