Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.0662
+0.19%
$132,312 $16,449
Jun 12, 2 AM $0.0659
+0.81%
$131,783 $16,792
Jun 12, 1 AM $0.0657
+0.04%
$131,311 $16,876
Jun 11, 11 PM $0.0658
-0.48%
$131,526 $18,356
Jun 11, 10 PM $0.0664
+0.40%
$132,819 $18,523
Jun 11, 9 PM $0.0661
+0.17%
$132,291 $18,949
Jun 11, 8 PM $0.066
-0.37%
$131,974 $19,096
Jun 11, 7 PM $0.0663
-0.18%
$132,517 $18,873
Jun 11, 6 PM $0.0665
-0.28%
$132,906 $18,675
Jun 11, 5 PM $0.0667
-9.23%
$133,414 $18,917
Jun 11, 4 PM $0.0736
+0.34%
$147,177 $18,419
Jun 11, 3 PM $0.0733
-0.10%
$146,552 $18,634
Jun 11, 2 PM $0.0736
-0.49%
$147,106 $18,635
Jun 11, 1 PM $0.0741
-0.21%
$148,114 $19,327
Jun 11, 12 PM $0.0742
+0.05%
$148,421 $18,900
Jun 11, 6 AM $0.0654
-0.07%
$130,869 $19,935
Jun 11, 1 AM $0.0645
+1.03%
$128,953 $19,682
Jun 11, 12 AM $0.064
+0.42%
$127,904 $19,568
Jun 10, 11 PM $0.0637
+0.00%
$127,418 $19,504
Jun 10, 7 PM $0.0639
+0.06%
$127,739 $19,230
Jun 10, 6 PM $0.0637
-0.42%
$127,475 $19,317
Jun 10, 5 PM $0.0638
-0.93%
$127,647 $19,616
Jun 10, 4 PM $0.0643
-1.61%
$128,636 $19,711
Jun 10, 3 PM $0.0652
+1.40%
$130,476 $19,634
Jun 10, 2 PM $0.0644
-1.39%
$128,814 $19,173
Jun 10, 1 PM $0.0656
+1.56%
$131,241 $18,981
Jun 10, 12 PM $0.0645
+1.36%
$129,071 $18,531
Jun 10, 11 AM $0.0639
-0.74%
$127,773 $18,705
Jun 10, 10 AM $0.0643
+0.90%
$128,637 $18,731
Jun 10, 9 AM $0.0635
-0.14%
$127,088 $18,570
Jun 10, 8 AM $0.0636
-0.82%
$127,122 $18,934
Jun 10, 7 AM $0.064
+0.57%
$128,082 $19,122
Jun 10, 6 AM $0.0638
-0.63%
$127,577 $19,144
Jun 10, 3 AM $0.0641
+0.82%
$128,253 $19,326
Jun 10, 2 AM $0.0638
-1.26%
$127,617 $19,374
Jun 10, 1 AM $0.0646
-0.04%
$129,282 $19,555
Jun 9, 9 PM $0.0653
+0.02%
$130,609 $19,724
Jun 9, 8 PM $0.0652
+0.06%
$130,352 $19,765
Jun 9, 7 PM $0.065
-0.10%
$130,081 $19,672
Jun 9, 6 PM $0.0652
+0.18%
$130,333 $19,737
Jun 9, 5 PM $0.065
+0.86%
$129,939 $19,105
Jun 9, 4 PM $0.0641
-0.49%
$128,217 $19,140
Jun 9, 3 PM $0.0643
+0.36%
$128,675 $19,417
Jun 9, 2 PM $0.0641
-2.31%
$128,153 $19,299
Jun 9, 1 PM $0.0657
-0.27%
$131,431 $19,467
Jun 9, 12 PM $0.0659
+0.64%
$131,734 $19,714
Jun 9, 11 AM $0.0654
-1.28%
$130,785 $19,148
Jun 9, 10 AM $0.067
+0.43%
$133,913 $19,279
Jun 9, 9 AM $0.0667
-0.90%
$133,340 $19,261
Jun 9, 8 AM $0.0672
-0.09%
$134,454 $19,190
Download