Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0889
-12.66%
$ 177,705 $ 83,340
Apr 2026 $ 0.1
+19.81%
$ 177,129 $ 771,019
Mar 2026 $ 0.0835
-7.91%
$ 166,944 $ 756,603
Feb 2026 $ 0.0907
-21.30%
$ 181,316 $ 664,086
Jan 2026 $ 0.127
-9.81%
$ 198,805 $ 1.11 million
Dec 2025 $ 0.123
-13.27%
$ 277,756 $ 1.09 million
Nov 2025 $ 0.125
-30.65%
$ 284,310 $ 1.12 million
Oct 2025 $ 0.159
-18.59%
$ 366,140 $ 1.48 million
Sep 2025 $ 0.199
-6.26%
$ 344,680 $ 1.5 million
Aug 2025 $ 0.21
+15.84%
$ 376,675 $ 1.41 million
Jul 2025 $ 0.165
+47.98%
$ 319,764 $ 1.14 million
Jun 2025 $ 0.112
+0.41%
$ 223,380 $ 857,275
May 2025 $ 0.113
+37.76%
$ 226,935 $ 869,491
Apr 2025 $ 0.0926
+11.92%
$ 185,243 $ 593,455
Mar 2025 $ 0.0829
-29.02%
$ 165,708 $ 725,089
Feb 2025 $ 0.117
-17.39%
$ 233,482 $ 335,514
Jun 2024 $ 0.176
-0.08%
$ -- $ 3,712
May 2024 $ 0.26
-0.31%
$ -- $ 12,757
Dec 2022 $ 0.101
-5.05%
$ -- $ 3,118
Jun 2022 $ 0.0903
-30.11%
$ 180,627 $ 651
Download