Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0662
-16.78%
$-- $28,494
May 2026 $0.0889
-12.66%
$177,705 $83,340
Apr 2026 $0.1
+19.81%
$177,129 $771,019
Mar 2026 $0.0835
-7.91%
$166,944 $756,603
Feb 2026 $0.0907
-21.30%
$181,316 $664,086
Jan 2026 $0.127
-9.81%
$198,805 $1.11 million
Dec 2025 $0.123
-13.27%
$277,756 $1.09 million
Nov 2025 $0.125
-30.65%
$284,310 $1.12 million
Oct 2025 $0.159
-18.59%
$366,140 $1.48 million
Sep 2025 $0.199
-6.26%
$344,680 $1.5 million
Aug 2025 $0.21
+15.84%
$376,675 $1.41 million
Jul 2025 $0.165
+47.98%
$319,764 $1.14 million
Jun 2025 $0.112
+0.41%
$223,380 $857,275
May 2025 $0.113
+37.76%
$226,935 $869,491
Apr 2025 $0.0926
+11.92%
$185,243 $593,455
Mar 2025 $0.0829
-29.02%
$165,708 $725,089
Feb 2025 $0.117
-17.39%
$233,482 $335,514
Jun 2024 $0.176
-0.08%
$-- $3,712
May 2024 $0.26
-0.31%
$-- $12,757
Dec 2022 $0.101
-5.05%
$-- $3,118
Jun 2022 $0.0903
-30.11%
$180,627 $651
Download