Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.107
+5.53%
$214,226 $24,381
Mar 18, 2025 $0.087
-12.63%
$174,084 $21,467
Mar 17, 2025 $0.101
+16.18%
$201,944 $21,675
Mar 16, 2025 $0.0975
+9.90%
$195,038 $22,889
Mar 15, 2025 $0.0887
-11.00%
$177,335 $24,559
Mar 14, 2025 $0.101
+4.13%
$201,579 $23,320
Mar 13, 2025 $0.0969
-1.50%
$193,811 $21,443
Mar 12, 2025 $0.0986
+12.30%
$197,158 $22,036
Mar 11, 2025 $0.0999
+16.06%
$199,856 $21,707
Mar 10, 2025 $0.0857
-18.10%
$171,463 $22,775
Mar 9, 2025 $0.104
-9.24%
$208,676 $22,380
Mar 8, 2025 $0.115
+3.19%
$229,785 $26,926
Mar 7, 2025 $0.112
-2.36%
$223,161 $21,404
Mar 6, 2025 $0.114
+10.89%
$228,355 $25,171
Mar 5, 2025 $0.103
-8.60%
$205,784 $25,371
Mar 4, 2025 $0.113
+15.40%
$225,256 $26,942
Mar 3, 2025 $0.0979
-14.44%
$195,754 $24,465
Mar 2, 2025 $0.115
-0.37%
$229,070 $30,306
Mar 1, 2025 $0.115
-1.38%
$230,230 $24,227
Feb 28, 2025 $0.117
+10.66%
$233,482 $27,410
Feb 27, 2025 $0.105
-1.55%
$210,655 $27,120
Feb 26, 2025 $0.107
-5.72%
$213,149 $26,677
Feb 25, 2025 $0.132
+13.72%
$263,184 $30,064
Feb 24, 2025 $0.115
-10.39%
$230,351 $33,185
Feb 23, 2025 $0.129
-9.79%
$257,159 $32,972
Feb 22, 2025 $0.126
-8.98%
$251,464 $33,299
Feb 21, 2025 $0.138
-3.38%
$276,428 $31,875
Feb 20, 2025 $0.143
+15.63%
$285,876 $30,071
Feb 19, 2025 $0.124
-11.13%
$247,268 $31,073
Feb 18, 2025 $0.137
-2.91%
$274,419 $31,768
Jun 29, 2024 $0.176
-0.08%
$352,810 $3,712
May 4, 2024 $0.26
-1.35%
$519,321 $6,355
May 3, 2024 $0.261
+0.39%
$522,963 $6,402
Dec 7, 2022 $0.101
-5.05%
$-- $3,118
Jun 16, 2022 $0.0903
-30.11%
$-- $651
Download