Font Historical Data

FONT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.082
-0.16%
$ 164,086 $ 24,043
Mar 27, 5 AM $ 0.0821
+0.47%
$ 164,177 $ 24,114
Mar 27, 4 AM $ 0.0819
-0.20%
$ 163,794 $ 24,127
Mar 27, 3 AM $ 0.082
-0.45%
$ 164,072 $ 23,995
Mar 27, 2 AM $ 0.0824
+0.17%
$ 164,788 $ 24,458
Mar 26, 11 PM $ 0.0817
+0.00%
$ 163,365 $ 24,476
Mar 26, 5 PM $ 0.0927
+0.15%
$ 185,421 $ 25,512
Mar 26, 4 PM $ 0.0926
-0.70%
$ 185,243 $ 25,114
Mar 26, 3 PM $ 0.0934
-0.20%
$ 186,813 $ 25,004
Mar 26, 2 PM $ 0.0935
+0.25%
$ 187,072 $ 24,737
Mar 26, 1 PM $ 0.0935
+0.61%
$ 187,047 $ 25,015
Mar 26, 12 PM $ 0.0926
+0.16%
$ 185,187 $ 25,509
Mar 26, 11 AM $ 0.0926
-0.62%
$ 185,193 $ 25,270
Mar 26, 10 AM $ 0.093
-0.11%
$ 186,009 $ 25,232
Mar 26, 9 AM $ 0.0934
-2.14%
$ 186,776 $ 25,909
Mar 26, 8 AM $ 0.0952
-0.35%
$ 190,452 $ 26,194
Mar 26, 7 AM $ 0.0956
+0.54%
$ 191,129 $ 26,304
Mar 26, 6 AM $ 0.0952
+0.28%
$ 190,354 $ 26,167
Mar 26, 5 AM $ 0.0951
-1.24%
$ 190,206 $ 26,155
Mar 26, 4 AM $ 0.0964
+0.12%
$ 192,735 $ 26,367
Mar 26, 3 AM $ 0.0963
+0.44%
$ 192,613 $ 26,995
Mar 26, 2 AM $ 0.0959
+0.00%
$ 191,849 $ 27,094
Mar 26, 12 AM $ 0.0977
-0.43%
$ 195,392 $ 26,671
Mar 25, 11 PM $ 0.098
+0.07%
$ 196,067 $ 26,789
Mar 25, 10 PM $ 0.0978
-0.11%
$ 195,566 $ 26,519
Mar 25, 6 PM $ 0.0976
-0.23%
$ 195,212 $ 25,193
Mar 25, 5 PM $ 0.0978
-0.12%
$ 195,670 $ 24,887
Mar 25, 4 PM $ 0.098
+14.05%
$ 195,911 $ 24,999
Mar 25, 3 PM $ 0.0861
-0.81%
$ 172,163 $ 24,836
Mar 25, 2 PM $ 0.0869
+0.04%
$ 173,809 $ 24,521
Mar 25, 1 PM $ 0.087
+0.47%
$ 174,039 $ 24,511
Mar 25, 12 PM $ 0.0864
-12.45%
$ 172,712 $ 24,058
Mar 25, 11 AM $ 0.0985
-0.19%
$ 197,076 $ 23,992
Mar 25, 10 AM $ 0.0987
-0.20%
$ 197,489 $ 24,203
Mar 25, 8 AM $ 0.0992
+0.29%
$ 198,441 $ 23,121
Mar 25, 7 AM $ 0.0991
-0.28%
$ 198,130 $ 22,830
Mar 25, 6 AM $ 0.0994
+0.20%
$ 198,827 $ 23,566
Mar 25, 5 AM $ 0.0993
+0.75%
$ 198,591 $ 23,240
Mar 25, 4 AM $ 0.0984
-0.06%
$ 196,832 $ 23,023
Mar 25, 1 AM $ 0.0995
+0.00%
$ 199,010 $ 21,874
Mar 25, 12 AM $ 0.0994
+0.46%
$ 198,726 $ 22,256
Mar 24, 11 PM $ 0.0988
+0.58%
$ 197,680 $ 22,054
Mar 24, 10 PM $ 0.098
-0.94%
$ 196,062 $ 22,519
Mar 24, 9 PM $ 0.0989
+0.19%
$ 197,871 $ 22,987
Mar 24, 8 PM $ 0.0987
+1.45%
$ 197,480 $ 23,276
Mar 24, 7 PM $ 0.0974
-0.17%
$ 194,853 $ 23,164
Mar 24, 6 PM $ 0.0976
+1.35%
$ 195,103 $ 23,624
Mar 24, 5 PM $ 0.0962
-0.80%
$ 192,392 $ 23,410
Mar 24, 4 PM $ 0.097
-0.46%
$ 194,018 $ 23,721
Mar 24, 3 PM $ 0.0977
-0.02%
$ 195,338 $ 23,861