Font Historical Data

FONT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0984
-0.44%
$ 196,770 $ 24,896
May 15, 3 PM $ 0.0988
-0.34%
$ 197,597 $ 25,176
May 15, 2 PM $ 0.0992
-0.37%
$ 198,458 $ 25,579
May 15, 1 PM $ 0.0998
-0.62%
$ 199,645 $ 25,926
May 15, 11 AM $ 0.1
-0.36%
$ 200,310 $ 26,478
May 15, 10 AM $ 0.101
+0.08%
$ 201,324 $ 26,534
May 15, 9 AM $ 0.101
+0.94%
$ 201,583 $ 26,837
May 15, 7 AM $ 0.1
+0.00%
$ 199,911 $ 26,706
May 15, 6 AM $ 0.0998
+0.18%
$ 199,631 $ 26,598
May 15, 5 AM $ 0.0997
-1.18%
$ 199,379 $ 26,645
May 15, 4 AM $ 0.101
+0.24%
$ 202,596 $ 26,409
May 15, 3 AM $ 0.101
-0.54%
$ 202,031 $ 26,495
May 15, 12 AM $ 0.103
+0.53%
$ 205,806 $ 28,058
May 14, 11 PM $ 0.102
-0.31%
$ 204,950 $ 28,187
May 14, 10 PM $ 0.103
-0.23%
$ 205,963 $ 28,352
May 14, 9 PM $ 0.103
+0.71%
$ 206,290 $ 28,161
May 14, 8 PM $ 0.102
-0.52%
$ 204,977 $ 27,701
May 14, 7 PM $ 0.103
-0.57%
$ 206,251 $ 28,426
May 14, 6 PM $ 0.104
+0.32%
$ 207,087 $ 28,575
May 14, 5 PM $ 0.103
-0.07%
$ 206,301 $ 28,697
May 14, 4 PM $ 0.103
+0.22%
$ 205,726 $ 28,640
May 14, 3 PM $ 0.103
+0.61%
$ 205,125 $ 28,573
May 14, 2 PM $ 0.102
+1.63%
$ 203,974 $ 27,994
May 14, 9 AM $ 0.1
-0.36%
$ 200,502 $ 27,625
May 14, 8 AM $ 0.101
-0.24%
$ 201,166 $ 28,095
May 14, 7 AM $ 0.101
+0.12%
$ 201,320 $ 28,367
May 14, 6 AM $ 0.101
+0.19%
$ 201,271 $ 28,114
May 14, 5 AM $ 0.101
+0.00%
$ 201,657 $ 27,784
May 14, 1 AM $ 0.1
-0.04%
$ 200,965 $ 27,175
May 14, 12 AM $ 0.101
-0.74%
$ 201,178 $ 26,948
May 13, 11 PM $ 0.101
+0.27%
$ 201,894 $ 26,219
May 13, 10 PM $ 0.101
-0.26%
$ 201,351 $ 26,253
May 13, 9 PM $ 0.101
-0.25%
$ 202,589 $ 25,880
May 13, 8 PM $ 0.102
+0.54%
$ 203,076 $ 26,267
May 13, 7 PM $ 0.101
+0.24%
$ 201,418 $ 26,220
May 13, 5 PM $ 0.101
+0.30%
$ 201,559 $ 26,765
May 13, 4 PM $ 0.1
+0.22%
$ 200,652 $ 26,802
May 13, 3 PM $ 0.1
-1.13%
$ 200,681 $ 27,492
May 13, 10 AM $ 0.103
-0.33%
$ 206,136 $ 29,141
May 13, 9 AM $ 0.104
+0.16%
$ 207,140 $ 29,628
May 13, 8 AM $ 0.103
+1.29%
$ 206,677 $ 29,218
May 13, 7 AM $ 0.102
-0.01%
$ 203,965 $ 28,791
May 13, 6 AM $ 0.102
-0.26%
$ 203,805 $ 28,942
May 13, 5 AM $ 0.102
-0.14%
$ 204,435 $ 28,942
May 13, 4 AM $ 0.103
-0.21%
$ 205,125 $ 29,182
May 13, 3 AM $ 0.103
+0.79%
$ 206,282 $ 29,055
May 13, 2 AM $ 0.102
+0.47%
$ 204,670 $ 29,345
May 13, 1 AM $ 0.102
-0.19%
$ 204,362 $ 28,797
May 13, 12 AM $ 0.102
+0.84%
$ 203,980 $ 28,652
May 12, 11 PM $ 0.101
-1.14%
$ 202,606 $ 29,028