Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.102
-0.17%
$204,672 $29,168
May 12, 3 PM $0.0889
-0.08%
$177,858 $26,958
May 12, 2 PM $0.0887
-0.11%
$177,382 $26,865
May 12, 9 AM $0.101
-0.39%
$202,725 $25,432
May 12, 8 AM $0.102
-0.24%
$203,205 $25,538
May 12, 7 AM $0.102
-0.52%
$203,778 $25,600
May 12, 1 AM $0.0915
-0.21%
$183,037 $26,982
May 12, 12 AM $0.0916
+0.03%
$183,260 $27,049
May 11, 11 PM $0.0914
-0.01%
$182,774 $27,349
May 11, 10 PM $0.0914
+0.08%
$182,881 $27,215
May 11, 9 PM $0.0913
-0.08%
$182,676 $27,407
May 11, 8 PM $0.0917
-0.52%
$183,313 $27,395
May 11, 7 PM $0.092
+0.82%
$183,977 $27,866
May 11, 6 PM $0.0914
-0.03%
$182,735 $28,081
May 11, 5 PM $0.0915
+0.51%
$182,994 $28,290
May 11, 4 PM $0.0911
-0.29%
$182,122 $27,574
May 11, 3 PM $0.0911
+0.43%
$182,257 $27,742
May 11, 2 PM $0.0908
-0.82%
$181,533 $27,406
May 11, 1 PM $0.0916
+0.09%
$183,186 $27,662
May 11, 12 PM $0.0917
+0.08%
$183,405 $28,012
May 11, 8 AM $0.0919
-0.24%
$183,876 $28,258
May 11, 7 AM $0.0921
+0.21%
$184,232 $28,351
May 11, 6 AM $0.0919
-0.46%
$183,744 $28,454
May 11, 5 AM $0.092
+0.44%
$184,019 $28,625
May 11, 4 AM $0.0915
+0.24%
$183,094 $28,899
May 11, 3 AM $0.0914
-0.96%
$182,863 $28,509
May 11, 1 AM $0.105
+0.88%
$210,714 $28,728
May 11, 12 AM $0.104
-0.51%
$208,780 $28,347
May 10, 11 PM $0.105
+0.02%
$210,551 $28,437
May 10, 10 PM $0.105
+0.40%
$210,468 $28,819
May 10, 9 PM $0.0924
-0.10%
$184,791 $28,514
May 10, 3 PM $0.105
-0.07%
$209,343 $29,405
May 10, 2 PM $0.105
+0.51%
$209,433 $29,773
May 10, 1 PM $0.104
-0.01%
$208,337 $29,674
May 10, 11 AM $0.103
-0.09%
$205,771 $29,766
May 10, 10 AM $0.103
-0.58%
$206,239 $29,855
May 10, 9 AM $0.104
-0.31%
$207,806 $30,377
May 10, 7 AM $0.103
+0.00%
$206,246 $29,708
May 10, 6 AM $0.103
-0.57%
$206,282 $29,614
May 10, 5 AM $0.104
-0.26%
$207,081 $28,969
May 10, 4 AM $0.104
+0.50%
$207,255 $28,793
May 10, 3 AM $0.103
-0.45%
$206,390 $29,043
May 10, 2 AM $0.104
+0.76%
$207,779 $29,296
May 10, 1 AM $0.103
-0.68%
$206,216 $29,300
May 10, 12 AM $0.104
+0.02%
$207,816 $29,656
May 9, 11 PM $0.104
-0.41%
$207,400 $29,689
May 9, 10 PM $0.104
+0.22%
$208,359 $29,506
May 9, 9 PM $0.104
-0.01%
$207,754 $29,245
May 9, 8 PM $0.104
-0.13%
$207,909 $29,287
May 9, 7 PM $0.104
+0.08%
$208,043 $29,131