Coinranking
Font Historical Data
FONT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 4 PM | $ 0.097 | -0.46% | ||
| Mar 24, 3 PM | $ 0.0977 | -0.02% | ||
| Mar 24, 2 PM | $ 0.0975 | -0.32% | ||
| Mar 24, 1 PM | $ 0.0979 | -0.91% | ||
| Mar 24, 12 PM | $ 0.0989 | -0.18% | ||
| Mar 24, 11 AM | $ 0.099 | -0.09% | ||
| Mar 24, 9 AM | $ 0.0993 | +0.03% | ||
| Mar 24, 8 AM | $ 0.0995 | -0.32% | ||
| Mar 24, 7 AM | $ 0.0997 | +0.26% | ||
| Mar 24, 4 AM | $ 0.0978 | +0.05% | ||
| Mar 23, 10 PM | $ 0.087 | -1.16% | ||
| Mar 23, 9 PM | $ 0.0878 | +1.19% | ||
| Mar 23, 8 PM | $ 0.0868 | -0.26% | ||
| Mar 23, 7 PM | $ 0.0869 | -0.21% | ||
| Mar 23, 6 PM | $ 0.087 | +0.01% | ||
| Mar 23, 5 PM | $ 0.0871 | +0.28% | ||
| Mar 23, 4 PM | $ 0.087 | +0.30% | ||
| Mar 23, 3 PM | $ 0.0872 | -1.19% | ||
| Mar 23, 2 PM | $ 0.0881 | +0.11% | ||
| Mar 23, 1 PM | $ 0.088 | +2.19% | ||
| Mar 23, 12 PM | $ 0.0862 | +0.10% | ||
| Mar 23, 11 AM | $ 0.0868 | +5.18% | ||
| Mar 23, 10 AM | $ 0.0823 | -0.38% | ||
| Mar 23, 7 AM | $ 0.0825 | +0.95% | ||
| Mar 23, 6 AM | $ 0.0817 | -1.90% | ||
| Mar 23, 5 AM | $ 0.0832 | -0.13% | ||
| Mar 23, 4 AM | $ 0.0828 | +0.22% | ||
| Mar 23, 3 AM | $ 0.0825 | -0.39% | ||
| Mar 23, 2 AM | $ 0.0829 | -11.70% | ||
| Mar 23, 1 AM | $ 0.094 | +0.61% | ||
| Mar 23, 12 AM | $ 0.0937 | -0.76% | ||
| Mar 22, 11 PM | $ 0.0944 | -0.58% | ||
| Mar 22, 10 PM | $ 0.095 | +0.49% | ||
| Mar 22, 9 PM | $ 0.0943 | -0.30% | ||
| Mar 22, 7 PM | $ 0.0834 | -0.17% | ||
| Mar 22, 6 PM | $ 0.0838 | -0.62% | ||
| Mar 22, 5 PM | $ 0.0845 | -0.03% | ||
| Mar 22, 1 PM | $ 0.0838 | +0.14% | ||
| Mar 22, 12 PM | $ 0.0835 | -0.52% | ||
| Mar 22, 11 AM | $ 0.0841 | -0.46% | ||
| Mar 22, 9 AM | $ 0.084 | +0.00% | ||
| Mar 22, 8 AM | $ 0.0842 | -0.73% | ||
| Mar 22, 7 AM | $ 0.0974 | +0.22% | ||
| Mar 22, 6 AM | $ 0.0974 | +0.78% | ||
| Mar 22, 5 AM | $ 0.0966 | -0.28% | ||
| Mar 22, 3 AM | $ 0.097 | +0.00% | ||
| Mar 22, 2 AM | $ 0.0967 | +1.35% | ||
| Mar 22, 1 AM | $ 0.0952 | +0.27% | ||
| Mar 22, 12 AM | $ 0.0952 | -0.21% | ||
| Mar 21, 11 PM | $ 0.0966 | -1.09% | ||