Font Historical Data

FONT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.102
-0.17%
$ 204,672 $ 29,168
May 12, 3 PM $ 0.0889
-0.08%
$ 177,858 $ 26,958
May 12, 2 PM $ 0.0887
-0.11%
$ 177,382 $ 26,865
May 12, 9 AM $ 0.101
-0.39%
$ 202,725 $ 25,432
May 12, 8 AM $ 0.102
-0.24%
$ 203,205 $ 25,538
May 12, 7 AM $ 0.102
-0.52%
$ 203,778 $ 25,600
May 12, 1 AM $ 0.0915
-0.21%
$ 183,037 $ 26,982
May 12, 12 AM $ 0.0916
+0.03%
$ 183,260 $ 27,049
May 11, 11 PM $ 0.0914
-0.01%
$ 182,774 $ 27,349
May 11, 10 PM $ 0.0914
+0.08%
$ 182,881 $ 27,215
May 11, 9 PM $ 0.0913
-0.08%
$ 182,676 $ 27,407
May 11, 8 PM $ 0.0917
-0.52%
$ 183,313 $ 27,395
May 11, 7 PM $ 0.092
+0.82%
$ 183,977 $ 27,866
May 11, 6 PM $ 0.0914
-0.03%
$ 182,735 $ 28,081
May 11, 5 PM $ 0.0915
+0.51%
$ 182,994 $ 28,290
May 11, 4 PM $ 0.0911
-0.29%
$ 182,122 $ 27,574
May 11, 3 PM $ 0.0911
+0.43%
$ 182,257 $ 27,742
May 11, 2 PM $ 0.0908
-0.82%
$ 181,533 $ 27,406
May 11, 1 PM $ 0.0916
+0.09%
$ 183,186 $ 27,662
May 11, 12 PM $ 0.0917
+0.08%
$ 183,405 $ 28,012
May 11, 8 AM $ 0.0919
-0.24%
$ 183,876 $ 28,258
May 11, 7 AM $ 0.0921
+0.21%
$ 184,232 $ 28,351
May 11, 6 AM $ 0.0919
-0.46%
$ 183,744 $ 28,454
May 11, 5 AM $ 0.092
+0.44%
$ 184,019 $ 28,625
May 11, 4 AM $ 0.0915
+0.24%
$ 183,094 $ 28,899
May 11, 3 AM $ 0.0914
-0.96%
$ 182,863 $ 28,509
May 11, 1 AM $ 0.105
+0.88%
$ 210,714 $ 28,728
May 11, 12 AM $ 0.104
-0.51%
$ 208,780 $ 28,347
May 10, 11 PM $ 0.105
+0.02%
$ 210,551 $ 28,437
May 10, 10 PM $ 0.105
+0.40%
$ 210,468 $ 28,819
May 10, 9 PM $ 0.0924
-0.10%
$ 184,791 $ 28,514
May 10, 3 PM $ 0.105
-0.07%
$ 209,343 $ 29,405
May 10, 2 PM $ 0.105
+0.51%
$ 209,433 $ 29,773
May 10, 1 PM $ 0.104
-0.01%
$ 208,337 $ 29,674
May 10, 11 AM $ 0.103
-0.09%
$ 205,771 $ 29,766
May 10, 10 AM $ 0.103
-0.58%
$ 206,239 $ 29,855
May 10, 9 AM $ 0.104
-0.31%
$ 207,806 $ 30,377
May 10, 7 AM $ 0.103
+0.00%
$ 206,246 $ 29,708
May 10, 6 AM $ 0.103
-0.57%
$ 206,282 $ 29,614
May 10, 5 AM $ 0.104
-0.26%
$ 207,081 $ 28,969
May 10, 4 AM $ 0.104
+0.50%
$ 207,255 $ 28,793
May 10, 3 AM $ 0.103
-0.45%
$ 206,390 $ 29,043
May 10, 2 AM $ 0.104
+0.76%
$ 207,779 $ 29,296
May 10, 1 AM $ 0.103
-0.68%
$ 206,216 $ 29,300
May 10, 12 AM $ 0.104
+0.02%
$ 207,816 $ 29,656
May 9, 11 PM $ 0.104
-0.41%
$ 207,400 $ 29,689
May 9, 10 PM $ 0.104
+0.22%
$ 208,359 $ 29,506
May 9, 9 PM $ 0.104
-0.01%
$ 207,754 $ 29,245
May 9, 8 PM $ 0.104
-0.13%
$ 207,909 $ 29,287
May 9, 7 PM $ 0.104
+0.08%
$ 208,043 $ 29,131