Font Historical Data

FONT Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.104
-0.40%
$ 208,367 $ 28,533
May 9, 2 PM $ 0.104
+0.01%
$ 207,742 $ 27,343
May 9, 1 PM $ 0.104
+0.33%
$ 207,401 $ 27,534
May 9, 12 PM $ 0.103
-0.02%
$ 206,739 $ 27,640
May 9, 11 AM $ 0.103
-0.58%
$ 206,557 $ 27,552
May 9, 10 AM $ 0.104
+0.12%
$ 207,724 $ 27,340
May 9, 8 AM $ 0.104
+0.00%
$ 207,473 $ 26,625
May 9, 7 AM $ 0.104
+0.04%
$ 207,486 $ 26,767
May 9, 6 AM $ 0.104
+0.27%
$ 207,295 $ 27,044
May 9, 5 AM $ 0.103
-0.22%
$ 206,781 $ 27,440
May 8, 11 PM $ 0.0912
-0.06%
$ 182,367 $ 26,843
May 8, 10 PM $ 0.0913
+0.21%
$ 182,542 $ 26,962
May 8, 9 PM $ 0.0908
+0.36%
$ 181,636 $ 27,162
May 8, 7 PM $ 0.0912
+0.24%
$ 182,313 $ 27,772
May 8, 6 PM $ 0.091
+0.64%
$ 181,984 $ 27,969
May 8, 5 PM $ 0.0906
+0.28%
$ 181,195 $ 27,539
May 8, 4 PM $ 0.0904
-0.27%
$ 180,777 $ 27,324
May 8, 3 PM $ 0.0905
+0.75%
$ 181,011 $ 27,580
May 8, 2 PM $ 0.0899
+0.95%
$ 179,845 $ 27,266
May 8, 1 PM $ 0.0891
-0.96%
$ 178,201 $ 27,301
May 8, 12 PM $ 0.09
+0.27%
$ 180,047 $ 27,504
May 8, 6 AM $ 0.101
-0.11%
$ 201,558 $ 28,591
May 8, 5 AM $ 0.101
-0.70%
$ 201,946 $ 28,807
May 8, 4 AM $ 0.102
-0.61%
$ 203,406 $ 28,747
May 8, 3 AM $ 0.102
-0.01%
$ 204,525 $ 28,670
May 8, 2 AM $ 0.102
-0.26%
$ 204,569 $ 28,972
May 8, 1 AM $ 0.103
+0.43%
$ 205,279 $ 28,972
May 8, 12 AM $ 0.102
-0.33%
$ 204,334 $ 29,625
May 7, 10 PM $ 0.102
-0.01%
$ 203,524 $ 31,074
May 7, 9 PM $ 0.102
-0.12%
$ 203,580 $ 31,175
May 7, 8 PM $ 0.102
+0.26%
$ 203,547 $ 32,100
May 7, 7 PM $ 0.102
-0.29%
$ 203,158 $ 31,836
May 7, 6 PM $ 0.102
-0.54%
$ 203,383 $ 31,790
May 7, 5 PM $ 0.102
+0.12%
$ 203,811 $ 31,839
May 7, 11 AM $ 0.0912
+0.15%
$ 182,381 $ 31,808
May 7, 10 AM $ 0.0908
-0.21%
$ 181,641 $ 31,598
May 7, 9 AM $ 0.0913
-0.09%
$ 182,500 $ 31,805
May 7, 7 AM $ 0.0921
+0.65%
$ 184,286 $ 32,304
May 7, 6 AM $ 0.0915
+0.62%
$ 183,022 $ 31,965
May 7, 5 AM $ 0.091
+0.02%
$ 182,016 $ 31,343
May 7, 4 AM $ 0.091
-0.05%
$ 181,919 $ 30,863
May 7, 3 AM $ 0.091
-0.13%
$ 182,070 $ 31,057
May 7, 2 AM $ 0.0911
+0.04%
$ 182,195 $ 30,658
May 7, 1 AM $ 0.0914
-0.05%
$ 182,816 $ 30,776
May 7, 12 AM $ 0.0914
-0.42%
$ 182,819 $ 30,554
May 6, 11 PM $ 0.0917
-0.15%
$ 183,372 $ 30,053
May 6, 10 PM $ 0.0918
-0.37%
$ 183,609 $ 29,608
May 6, 9 PM $ 0.0921
-0.77%
$ 184,283 $ 29,582
May 6, 8 PM $ 0.0928
+0.06%
$ 185,551 $ 28,849
May 6, 7 PM $ 0.0926
+0.11%
$ 185,274 $ 29,290