Font Historical Data

FONT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0865
-0.10%
$ 172,912 $ 27,630
Mar 21, 9 PM $ 0.0866
-0.47%
$ 173,137 $ 27,866
Mar 21, 8 PM $ 0.087
+0.44%
$ 174,011 $ 27,470
Mar 21, 7 PM $ 0.0867
-0.08%
$ 173,360 $ 27,320
Mar 21, 6 PM $ 0.087
-0.02%
$ 173,968 $ 27,120
Mar 21, 5 PM $ 0.0872
-0.20%
$ 174,392 $ 26,382
Mar 21, 4 PM $ 0.0874
+0.49%
$ 174,878 $ 25,769
Mar 21, 12 PM $ 0.0874
-0.16%
$ 174,867 $ 25,672
Mar 21, 11 AM $ 0.0875
-0.27%
$ 174,934 $ 25,678
Mar 21, 10 AM $ 0.0875
-0.12%
$ 175,098 $ 25,289
Mar 21, 9 AM $ 0.0876
+0.13%
$ 175,297 $ 25,309
Mar 21, 8 AM $ 0.0875
-0.07%
$ 175,071 $ 25,631
Mar 21, 6 AM $ 0.0872
+0.00%
$ 174,328 $ 25,749
Mar 21, 5 AM $ 0.0873
+0.75%
$ 174,502 $ 25,747
Mar 21, 4 AM $ 0.0866
-0.16%
$ 173,237 $ 26,100
Mar 21, 3 AM $ 0.0867
-0.35%
$ 173,487 $ 26,229
Mar 21, 2 AM $ 0.0872
+0.19%
$ 174,466 $ 25,571
Mar 20, 11 PM $ 0.0873
-0.62%
$ 174,535 $ 24,723
Mar 20, 10 PM $ 0.0876
+0.29%
$ 175,256 $ 24,621
Mar 20, 9 PM $ 0.0873
+0.45%
$ 174,638 $ 24,377
Mar 20, 7 PM $ 0.0865
+0.13%
$ 172,966 $ 23,957
Mar 20, 6 PM $ 0.0862
-0.73%
$ 172,480 $ 23,977
Mar 20, 5 PM $ 0.0864
+0.03%
$ 172,891 $ 24,494
Mar 20, 4 PM $ 0.0863
+0.53%
$ 172,649 $ 25,227
Mar 20, 3 PM $ 0.0858
-0.70%
$ 171,535 $ 24,749
Mar 20, 1 PM $ 0.0859
+0.03%
$ 171,861 $ 24,729
Mar 20, 12 PM $ 0.0859
-0.76%
$ 171,830 $ 24,949
Mar 20, 11 AM $ 0.0866
-0.06%
$ 173,128 $ 24,571
Mar 20, 8 AM $ 0.0868
+0.50%
$ 173,615 $ 25,667
Mar 20, 7 AM $ 0.0864
+0.74%
$ 172,719 $ 25,314
Mar 20, 4 AM $ 0.0978
-0.67%
$ 195,612 $ 24,087
Mar 20, 3 AM $ 0.0986
+0.31%
$ 197,114 $ 24,163
Mar 20, 2 AM $ 0.098
-0.98%
$ 195,938 $ 24,675
Mar 20, 1 AM $ 0.0992
+1.58%
$ 198,303 $ 24,878
Mar 20, 12 AM $ 0.0976
+0.02%
$ 195,258 $ 24,751
Mar 19, 11 PM $ 0.0976
+0.20%
$ 195,188 $ 24,582
Mar 19, 10 PM $ 0.0974
-1.79%
$ 194,744 $ 24,864
Mar 19, 8 PM $ 0.0987
-0.10%
$ 197,312 $ 25,131
Mar 19, 7 PM $ 0.0988
+1.21%
$ 197,536 $ 25,467
Mar 19, 6 PM $ 0.0975
-0.53%
$ 194,982 $ 25,163
Mar 19, 1 PM $ 0.0972
+0.11%
$ 194,496 $ 25,259
Mar 19, 12 PM $ 0.0975
-2.31%
$ 195,066 $ 25,079
Mar 19, 7 AM $ 0.0999
-0.18%
$ 199,864 $ 24,484
Mar 19, 6 AM $ 0.1
-0.67%
$ 200,427 $ 24,160
Mar 19, 5 AM $ 0.101
-0.36%
$ 201,784 $ 24,306
Mar 19, 4 AM $ 0.101
-0.83%
$ 202,199 $ 24,869
Mar 19, 1 AM $ 0.101
+0.37%
$ 202,988 $ 25,843
Mar 19, 12 AM $ 0.101
-0.71%
$ 202,024 $ 25,822
Mar 18, 11 PM $ 0.102
+0.00%
$ 203,093 $ 26,348
Mar 18, 7 PM $ 0.1
+0.69%
$ 200,052 $ 26,820