Font Historical Data

FONT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.101
-0.71%
$ 202,024 $ 25,822
Mar 18, 11 PM $ 0.102
+0.00%
$ 203,093 $ 26,348
Mar 18, 7 PM $ 0.1
+0.69%
$ 200,052 $ 26,820
Mar 18, 6 PM $ 0.0997
-1.12%
$ 199,497 $ 26,609
Mar 18, 5 PM $ 0.101
+0.94%
$ 202,059 $ 26,870
Mar 18, 4 PM $ 0.1
+0.14%
$ 200,172 $ 27,552
Mar 18, 3 PM $ 0.0996
-0.62%
$ 199,102 $ 27,319
Mar 18, 2 PM $ 0.1
-1.78%
$ 200,682 $ 27,068
Mar 18, 1 PM $ 0.102
-0.35%
$ 204,644 $ 27,872
Mar 18, 12 PM $ 0.103
-0.91%
$ 205,570 $ 27,758
Mar 18, 11 AM $ 0.104
-0.72%
$ 207,531 $ 28,585
Mar 18, 8 AM $ 0.0942
+0.73%
$ 188,489 $ 30,253
Mar 18, 7 AM $ 0.0937
-0.38%
$ 187,356 $ 30,129
Mar 18, 4 AM $ 0.0941
-0.53%
$ 188,188 $ 31,230
Mar 18, 3 AM $ 0.0946
-0.34%
$ 189,164 $ 31,027
Mar 18, 2 AM $ 0.0951
+0.02%
$ 190,138 $ 31,065
Mar 18, 12 AM $ 0.093
-0.62%
$ 186,012 $ 30,801
Mar 17, 11 PM $ 0.0936
-0.02%
$ 187,298 $ 30,946
Mar 17, 10 PM $ 0.0936
-0.49%
$ 187,157 $ 31,145
Mar 17, 9 PM $ 0.0942
+0.59%
$ 188,485 $ 31,649
Mar 17, 8 PM $ 0.0936
-0.09%
$ 187,297 $ 31,384
Mar 17, 6 PM $ 0.0939
-0.05%
$ 187,766 $ 31,211
Mar 17, 5 PM $ 0.094
+0.65%
$ 188,008 $ 31,294
Mar 17, 4 PM $ 0.0936
+0.35%
$ 187,225 $ 30,335
Mar 17, 11 AM $ 0.0936
+0.28%
$ 187,231 $ 30,483
Mar 17, 10 AM $ 0.0933
-0.80%
$ 186,520 $ 29,876
Mar 17, 9 AM $ 0.0941
-0.49%
$ 188,235 $ 29,750
Mar 17, 8 AM $ 0.0948
+0.51%
$ 189,596 $ 29,209
Mar 17, 7 AM $ 0.0944
+0.11%
$ 188,792 $ 28,975
Mar 17, 3 AM $ 0.0942
-0.61%
$ 188,384 $ 27,683
Mar 17, 2 AM $ 0.095
+0.21%
$ 189,933 $ 27,671
Mar 17, 1 AM $ 0.0948
-0.48%
$ 189,534 $ 27,686
Mar 17, 12 AM $ 0.0952
+0.31%
$ 190,414 $ 28,231
Mar 16, 11 PM $ 0.0952
+0.91%
$ 190,459 $ 27,303
Mar 16, 7 PM $ 0.0945
-0.21%
$ 189,035 $ 26,727
Mar 16, 6 PM $ 0.0949
+0.71%
$ 189,792 $ 26,744
Mar 16, 5 PM $ 0.094
+0.50%
$ 187,993 $ 26,210
Mar 16, 2 PM $ 0.0917
-0.93%
$ 183,355 $ 26,084
Mar 16, 1 PM $ 0.0926
+0.06%
$ 185,231 $ 26,443
Mar 16, 12 PM $ 0.0927
-0.48%
$ 185,498 $ 25,949
Mar 16, 8 AM $ 0.104
+0.38%
$ 207,342 $ 26,185
Mar 16, 7 AM $ 0.103
-0.92%
$ 206,648 $ 26,208
Mar 16, 6 AM $ 0.104
-0.43%
$ 208,663 $ 26,525
Mar 16, 5 AM $ 0.104
+0.19%
$ 208,832 $ 26,587
Mar 16, 4 AM $ 0.104
+14.77%
$ 208,789 $ 26,446
Mar 16, 3 AM $ 0.091
+3.02%
$ 181,988 $ 26,142
Mar 16, 2 AM $ 0.0882
-0.72%
$ 176,467 $ 25,428
Mar 16, 1 AM $ 0.0888
+0.43%
$ 177,674 $ 25,477
Mar 16, 12 AM $ 0.0884
-0.35%
$ 176,870 $ 25,297
Mar 15, 11 PM $ 0.0886
-0.24%
$ 177,129 $ 25,430