Font Historical Data

FONT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0927
+0.00%
$ 185,334 $ 29,270
May 6, 2 PM $ 0.093
+0.32%
$ 185,966 $ 29,794
May 6, 1 PM $ 0.0928
-1.30%
$ 185,646 $ 29,578
May 6, 12 PM $ 0.0942
-0.28%
$ 188,394 $ 29,657
May 6, 11 AM $ 0.0946
+0.03%
$ 189,173 $ 30,011
May 6, 10 AM $ 0.0943
+0.13%
$ 188,547 $ 29,494
May 6, 9 AM $ 0.0945
-0.01%
$ 188,920 $ 29,184
May 6, 8 AM $ 0.0943
+0.80%
$ 188,541 $ 28,634
May 6, 6 AM $ 0.106
+0.08%
$ 211,165 $ 28,274
May 6, 5 AM $ 0.106
+0.01%
$ 211,169 $ 28,294
May 6, 4 AM $ 0.106
+0.26%
$ 211,458 $ 28,680
May 6, 3 AM $ 0.105
-0.07%
$ 210,757 $ 28,225
May 6, 2 AM $ 0.105
-1.22%
$ 210,648 $ 28,095
May 6, 1 AM $ 0.107
+1.20%
$ 213,255 $ 28,290
May 6, 12 AM $ 0.105
+0.23%
$ 210,018 $ 28,187
May 5, 11 PM $ 0.105
+0.00%
$ 209,817 $ 28,614
May 5, 9 PM $ 0.106
-0.51%
$ 211,348 $ 28,042
May 5, 3 PM $ 0.0932
-0.02%
$ 186,451 $ 26,894
May 5, 2 PM $ 0.0932
-1.59%
$ 186,301 $ 26,851
May 5, 1 PM $ 0.0948
+0.20%
$ 189,615 $ 26,712
May 5, 9 AM $ 0.0937
+0.00%
$ 187,424 $ 26,504
May 5, 8 AM $ 0.094
+0.32%
$ 188,008 $ 26,745
May 5, 7 AM $ 0.0936
+0.62%
$ 187,232 $ 26,835
May 5, 6 AM $ 0.093
-0.52%
$ 186,022 $ 27,104
May 5, 5 AM $ 0.0936
+0.34%
$ 187,101 $ 28,119
May 5, 2 AM $ 0.0929
+0.30%
$ 185,879 $ 28,765
May 5, 1 AM $ 0.0927
-0.02%
$ 185,417 $ 28,472
May 5, 12 AM $ 0.093
+0.25%
$ 186,099 $ 28,413
May 4, 10 PM $ 0.0928
-0.43%
$ 185,671 $ 28,593
May 4, 9 PM $ 0.0933
+1.10%
$ 186,533 $ 28,664
May 4, 8 PM $ 0.0923
+0.13%
$ 184,584 $ 28,713
May 4, 4 PM $ 0.0921
-0.56%
$ 184,113 $ 28,366
May 4, 3 PM $ 0.0922
-1.00%
$ 184,454 $ 28,276
May 4, 2 PM $ 0.0933
+0.45%
$ 186,512 $ 29,083
May 4, 10 AM $ 0.104
+0.00%
$ 208,940 $ 28,855
May 4, 5 AM $ 0.0936
-1.01%
$ 187,204 $ 28,469
May 4, 4 AM $ 0.0946
+0.36%
$ 189,231 $ 28,526
May 4, 3 AM $ 0.0943
+0.34%
$ 188,525 $ 28,312
May 4, 2 AM $ 0.0939
+0.00%
$ 187,896 $ 28,015
May 3, 11 PM $ 0.104
+0.01%
$ 208,058 $ 28,311
May 3, 10 PM $ 0.104
+1.34%
$ 208,580 $ 28,475
May 3, 9 PM $ 0.103
-0.95%
$ 205,838 $ 28,480
May 3, 8 PM $ 0.104
-0.12%
$ 207,384 $ 28,699
May 3, 7 PM $ 0.104
+0.12%
$ 207,601 $ 29,101
May 3, 6 PM $ 0.103
-0.52%
$ 206,905 $ 29,043
May 3, 5 PM $ 0.104
-0.61%
$ 207,571 $ 28,707
May 3, 12 PM $ 0.103
+0.51%
$ 206,546 $ 28,121
May 3, 11 AM $ 0.103
+0.13%
$ 205,758 $ 28,203
May 3, 10 AM $ 0.103
+0.00%
$ 205,245 $ 28,313
May 3, 8 AM $ 0.102
-0.21%
$ 204,423 $ 27,745