Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Font Historical Data

FONT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.0927
+0.00%
$185,334 $29,270
May 6, 2 PM $0.093
+0.32%
$185,966 $29,794
May 6, 1 PM $0.0928
-1.30%
$185,646 $29,578
May 6, 12 PM $0.0942
-0.28%
$188,394 $29,657
May 6, 11 AM $0.0946
+0.03%
$189,173 $30,011
May 6, 10 AM $0.0943
+0.13%
$188,547 $29,494
May 6, 9 AM $0.0945
-0.01%
$188,920 $29,184
May 6, 8 AM $0.0943
+0.80%
$188,541 $28,634
May 6, 6 AM $0.106
+0.08%
$211,165 $28,274
May 6, 5 AM $0.106
+0.01%
$211,169 $28,294
May 6, 4 AM $0.106
+0.26%
$211,458 $28,680
May 6, 3 AM $0.105
-0.07%
$210,757 $28,225
May 6, 2 AM $0.105
-1.22%
$210,648 $28,095
May 6, 1 AM $0.107
+1.20%
$213,255 $28,290
May 6, 12 AM $0.105
+0.23%
$210,018 $28,187
May 5, 11 PM $0.105
+0.00%
$209,817 $28,614
May 5, 9 PM $0.106
-0.51%
$211,348 $28,042
May 5, 3 PM $0.0932
-0.02%
$186,451 $26,894
May 5, 2 PM $0.0932
-1.59%
$186,301 $26,851
May 5, 1 PM $0.0948
+0.20%
$189,615 $26,712
May 5, 9 AM $0.0937
+0.00%
$187,424 $26,504
May 5, 8 AM $0.094
+0.32%
$188,008 $26,745
May 5, 7 AM $0.0936
+0.62%
$187,232 $26,835
May 5, 6 AM $0.093
-0.52%
$186,022 $27,104
May 5, 5 AM $0.0936
+0.34%
$187,101 $28,119
May 5, 2 AM $0.0929
+0.30%
$185,879 $28,765
May 5, 1 AM $0.0927
-0.02%
$185,417 $28,472
May 5, 12 AM $0.093
+0.25%
$186,099 $28,413
May 4, 10 PM $0.0928
-0.43%
$185,671 $28,593
May 4, 9 PM $0.0933
+1.10%
$186,533 $28,664
May 4, 8 PM $0.0923
+0.13%
$184,584 $28,713
May 4, 4 PM $0.0921
-0.56%
$184,113 $28,366
May 4, 3 PM $0.0922
-1.00%
$184,454 $28,276
May 4, 2 PM $0.0933
+0.45%
$186,512 $29,083
May 4, 10 AM $0.104
+0.00%
$208,940 $28,855
May 4, 5 AM $0.0936
-1.01%
$187,204 $28,469
May 4, 4 AM $0.0946
+0.36%
$189,231 $28,526
May 4, 3 AM $0.0943
+0.34%
$188,525 $28,312
May 4, 2 AM $0.0939
+0.00%
$187,896 $28,015
May 3, 11 PM $0.104
+0.01%
$208,058 $28,311
May 3, 10 PM $0.104
+1.34%
$208,580 $28,475
May 3, 9 PM $0.103
-0.95%
$205,838 $28,480
May 3, 8 PM $0.104
-0.12%
$207,384 $28,699
May 3, 7 PM $0.104
+0.12%
$207,601 $29,101
May 3, 6 PM $0.103
-0.52%
$206,905 $29,043
May 3, 5 PM $0.104
-0.61%
$207,571 $28,707
May 3, 12 PM $0.103
+0.51%
$206,546 $28,121
May 3, 11 AM $0.103
+0.13%
$205,758 $28,203
May 3, 10 AM $0.103
+0.00%
$205,245 $28,313
May 3, 8 AM $0.102
-0.21%
$204,423 $27,745