Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.102
-0.13%
$204,938 $27,789
May 3, 6 AM $0.102
-0.10%
$204,551 $28,067
May 3, 4 AM $0.103
+0.04%
$206,936 $27,208
May 3, 3 AM $0.103
+0.12%
$206,845 $27,294
May 3, 2 AM $0.103
-0.25%
$206,581 $26,827
May 2, 8 PM $0.0915
+0.00%
$183,025 $25,666
May 2, 7 PM $0.0915
+0.06%
$183,061 $25,606
May 2, 6 PM $0.0914
+0.91%
$182,882 $25,552
May 2, 5 PM $0.0907
+0.31%
$181,457 $25,394
May 2, 4 PM $0.0903
+0.09%
$180,524 $25,456
May 2, 11 AM $0.0912
+0.18%
$182,427 $26,237
May 2, 10 AM $0.0909
+0.26%
$181,753 $26,092
May 2, 9 AM $0.0908
-0.18%
$181,658 $26,097
May 2, 7 AM $0.0904
+0.26%
$180,852 $26,987
May 2, 6 AM $0.0902
+0.16%
$180,347 $26,791
May 2, 5 AM $0.0902
-0.02%
$180,461 $26,729
May 2, 4 AM $0.0903
-0.13%
$180,501 $27,132
May 2, 3 AM $0.0901
-0.67%
$180,215 $27,127
May 2, 1 AM $0.0902
+0.14%
$180,365 $27,018
May 2, 12 AM $0.09
-0.75%
$180,020 $26,806
May 1, 11 PM $0.0908
+0.51%
$181,591 $26,943
May 1, 8 PM $0.0898
-0.77%
$179,528 $27,199
May 1, 7 PM $0.0907
+0.01%
$181,448 $27,947
May 1, 6 PM $0.0906
+0.00%
$181,271 $27,716
May 1, 4 PM $0.0898
-0.55%
$179,625 $27,910
May 1, 3 PM $0.0905
-0.70%
$180,934 $27,688
May 1, 2 PM $0.0912
+1.01%
$182,379 $27,279
May 1, 12 PM $0.0911
+0.58%
$182,173 $26,593
May 1, 6 AM $0.102
-0.01%
$203,441 $25,987
Download