Font Historical Data

FONT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.102
-0.13%
$ 204,938 $ 27,789
May 3, 6 AM $ 0.102
-0.10%
$ 204,551 $ 28,067
May 3, 4 AM $ 0.103
+0.04%
$ 206,936 $ 27,208
May 3, 3 AM $ 0.103
+0.12%
$ 206,845 $ 27,294
May 3, 2 AM $ 0.103
-0.25%
$ 206,581 $ 26,827
May 2, 8 PM $ 0.0915
+0.00%
$ 183,025 $ 25,666
May 2, 7 PM $ 0.0915
+0.06%
$ 183,061 $ 25,606
May 2, 6 PM $ 0.0914
+0.91%
$ 182,882 $ 25,552
May 2, 5 PM $ 0.0907
+0.31%
$ 181,457 $ 25,394
May 2, 4 PM $ 0.0903
+0.09%
$ 180,524 $ 25,456
May 2, 11 AM $ 0.0912
+0.18%
$ 182,427 $ 26,237
May 2, 10 AM $ 0.0909
+0.26%
$ 181,753 $ 26,092
May 2, 9 AM $ 0.0908
-0.18%
$ 181,658 $ 26,097
May 2, 7 AM $ 0.0904
+0.26%
$ 180,852 $ 26,987
May 2, 6 AM $ 0.0902
+0.16%
$ 180,347 $ 26,791
May 2, 5 AM $ 0.0902
-0.02%
$ 180,461 $ 26,729
May 2, 4 AM $ 0.0903
-0.13%
$ 180,501 $ 27,132
May 2, 3 AM $ 0.0901
-0.67%
$ 180,215 $ 27,127
May 2, 1 AM $ 0.0902
+0.14%
$ 180,365 $ 27,018
May 2, 12 AM $ 0.09
-0.75%
$ 180,020 $ 26,806
May 1, 11 PM $ 0.0908
+0.51%
$ 181,591 $ 26,943
May 1, 8 PM $ 0.0898
-0.77%
$ 179,528 $ 27,199
May 1, 7 PM $ 0.0907
+0.01%
$ 181,448 $ 27,947
May 1, 6 PM $ 0.0906
+0.00%
$ 181,271 $ 27,716
May 1, 4 PM $ 0.0898
-0.55%
$ 179,625 $ 27,910
May 1, 3 PM $ 0.0905
-0.70%
$ 180,934 $ 27,688
May 1, 2 PM $ 0.0912
+1.01%
$ 182,379 $ 27,279
May 1, 12 PM $ 0.0911
+0.58%
$ 182,173 $ 26,593
May 1, 6 AM $ 0.102
-0.01%
$ 203,441 $ 25,987
Apr 30, 11 PM $ 0.0886
-0.27%
$ 177,129 $ 26,756
Apr 30, 10 PM $ 0.0889
-0.42%
$ 177,831 $ 26,248
Apr 30, 9 PM $ 0.0893
+0.13%
$ 178,679 $ 26,274
Apr 30, 5 PM $ 0.0886
-0.03%
$ 177,231 $ 25,835
Apr 30, 4 PM $ 0.0886
-0.84%
$ 177,141 $ 25,911
Apr 30, 3 PM $ 0.0891
-0.32%
$ 178,176 $ 26,275
Apr 30, 2 PM $ 0.0894
+0.22%
$ 178,846 $ 26,499
Apr 30, 1 PM $ 0.0893
-0.13%
$ 178,643 $ 26,301
Apr 30, 12 PM $ 0.0896
+1.05%
$ 179,291 $ 26,632
Apr 30, 11 AM $ 0.0888
-0.82%
$ 177,627 $ 26,640
Apr 30, 10 AM $ 0.0895
+0.40%
$ 179,014 $ 26,378
Apr 30, 9 AM $ 0.0893
+0.77%
$ 178,532 $ 26,215
Apr 30, 4 AM $ 0.0885
-0.86%
$ 177,022 $ 26,404
Apr 30, 3 AM $ 0.0893
+0.93%
$ 178,572 $ 26,290
Apr 30, 2 AM $ 0.0887
+0.02%
$ 177,376 $ 26,115
Apr 29, 10 PM $ 0.1
+0.09%
$ 200,216 $ 26,185
Apr 29, 9 PM $ 0.1
+0.60%
$ 200,544 $ 26,111
Apr 29, 8 PM $ 0.0997
+0.37%
$ 199,475 $ 25,495
Apr 29, 7 PM $ 0.0993
+0.27%
$ 198,668 $ 25,724
Apr 29, 6 PM $ 0.0987
-0.18%
$ 197,484 $ 25,427
Apr 29, 4 PM $ 0.101
+0.02%
$ 201,966 $ 25,555