Font Historical Data

FONT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0884
-0.35%
$ 176,870 $ 25,297
Mar 15, 11 PM $ 0.0886
-0.24%
$ 177,129 $ 25,430
Mar 15, 10 PM $ 0.0883
+1.69%
$ 176,659 $ 25,620
Mar 15, 5 PM $ 0.0963
+0.57%
$ 192,589 $ 24,408
Mar 15, 4 PM $ 0.0959
-0.25%
$ 191,739 $ 23,943
Mar 15, 3 PM $ 0.0963
+0.96%
$ 192,654 $ 23,963
Mar 15, 2 PM $ 0.0954
+0.02%
$ 190,838 $ 24,039
Mar 15, 1 PM $ 0.0955
-1.09%
$ 190,955 $ 23,996
Mar 15, 12 PM $ 0.0968
-1.14%
$ 193,535 $ 24,512
Mar 15, 11 AM $ 0.0977
+1.39%
$ 195,411 $ 24,790
Mar 15, 9 AM $ 0.097
+0.07%
$ 193,985 $ 24,596
Mar 15, 8 AM $ 0.0969
-0.27%
$ 193,876 $ 23,940
Mar 15, 7 AM $ 0.0972
+0.44%
$ 194,348 $ 22,978
Mar 15, 6 AM $ 0.0967
-0.75%
$ 193,432 $ 21,940
Mar 15, 5 AM $ 0.0974
+0.08%
$ 194,711 $ 20,958
Mar 15, 3 AM $ 0.0849
+0.22%
$ 169,706 $ 20,851
Mar 15, 2 AM $ 0.0847
+0.43%
$ 169,474 $ 21,062
Mar 15, 1 AM $ 0.0843
-0.18%
$ 168,521 $ 20,818
Mar 14, 8 PM $ 0.0845
-0.03%
$ 169,051 $ 20,311
Mar 14, 7 PM $ 0.0846
+0.92%
$ 169,159 $ 20,512
Mar 14, 6 PM $ 0.0838
-0.14%
$ 167,584 $ 20,463
Mar 14, 5 PM $ 0.0839
-0.52%
$ 167,834 $ 20,026
Mar 14, 4 PM $ 0.0845
+0.69%
$ 169,006 $ 20,228
Mar 14, 3 PM $ 0.0841
-0.13%
$ 168,232 $ 20,340
Mar 14, 2 PM $ 0.0841
-0.29%
$ 168,191 $ 20,056
Mar 14, 1 PM $ 0.0843
-0.15%
$ 168,677 $ 19,998
Mar 14, 12 PM $ 0.0844
+0.14%
$ 168,868 $ 19,727
Mar 14, 11 AM $ 0.0842
+0.45%
$ 168,481 $ 19,570
Mar 14, 10 AM $ 0.084
-0.06%
$ 167,937 $ 19,524
Mar 14, 9 AM $ 0.084
-0.17%
$ 167,979 $ 20,067
Mar 14, 8 AM $ 0.0841
-0.20%
$ 168,255 $ 23,533
Mar 14, 7 AM $ 0.0843
-0.01%
$ 168,595 $ 23,579
Mar 14, 6 AM $ 0.0843
-0.63%
$ 168,605 $ 23,581
Mar 14, 5 AM $ 0.0847
-0.05%
$ 169,355 $ 23,731
Mar 14, 4 AM $ 0.0851
-0.52%
$ 170,242 $ 23,793
Mar 14, 3 AM $ 0.0853
+0.21%
$ 170,617 $ 24,011
Mar 14, 2 AM $ 0.0851
-0.11%
$ 170,170 $ 23,915
Mar 14, 1 AM $ 0.0852
+1.04%
$ 170,434 $ 24,225
Mar 14, 12 AM $ 0.0843
-0.28%
$ 168,685 $ 24,381
Mar 13, 10 PM $ 0.0967
+0.00%
$ 193,367 $ 24,032
Mar 13, 9 PM $ 0.0967
-0.53%
$ 193,459 $ 24,123
Mar 13, 8 PM $ 0.097
+0.44%
$ 193,997 $ 24,414
Mar 13, 7 PM $ 0.0966
+0.00%
$ 193,178 $ 23,683
Mar 13, 5 PM $ 0.0968
-0.70%
$ 193,546 $ 24,025
Mar 13, 4 PM $ 0.0973
-0.14%
$ 194,651 $ 24,677
Mar 13, 3 PM $ 0.0978
-1.39%
$ 195,520 $ 24,628
Mar 13, 2 PM $ 0.0998
-1.25%
$ 199,535 $ 24,462
Mar 13, 1 PM $ 0.101
+16.96%
$ 202,174 $ 25,590
Mar 13, 12 PM $ 0.0864
+1.00%
$ 172,805 $ 25,210
Mar 13, 11 AM $ 0.0855
-0.17%
$ 171,097 $ 24,904