Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0972
+21.05%
$194,495 $26,237
Mar 3, 2026 $0.0803
-2.28%
$160,564 $23,827
Mar 2, 2026 $0.0932
+18.16%
$186,340 $25,466
Mar 1, 2026 $0.0788
-13.01%
$157,696 $24,289
Feb 28, 2026 $0.0907
+16.94%
$181,316 $23,171
Feb 27, 2026 $0.0775
-17.24%
$154,958 $23,343
Feb 26, 2026 $0.0937
+11.72%
$187,320 $23,582
Feb 25, 2026 $0.0932
+9.17%
$186,446 $23,597
Feb 24, 2026 $0.0851
+13.79%
$170,141 $23,267
Feb 23, 2026 $0.0745
-3.68%
$148,972 $23,136
Feb 22, 2026 $0.0899
+12.79%
$179,733 $23,081
Feb 21, 2026 $0.0907
+14.67%
$181,495 $23,478
Feb 20, 2026 $0.0903
+0.34%
$180,552 $23,639
Feb 19, 2026 $0.0897
+13.97%
$179,341 $25,343
Feb 18, 2026 $0.0895
-2.73%
$179,031 $22,513
Feb 17, 2026 $0.0919
+13.31%
$183,857 $25,829
Feb 16, 2026 $0.081
-9.24%
$162,059 $23,364
Feb 15, 2026 $0.0788
-17.13%
$157,649 $24,921
Feb 14, 2026 $0.0951
+1.06%
$190,191 $25,385
Feb 13, 2026 $0.094
+5.23%
$188,072 $23,073
Feb 12, 2026 $0.0892
+14.10%
$178,440 $24,382
Feb 11, 2026 $0.0781
-4.37%
$156,297 $21,167
Feb 10, 2026 $0.0817
-1.66%
$163,437 $25,487
Feb 9, 2026 $0.0976
+1.16%
$195,179 $25,496
Feb 8, 2026 $0.0966
+0.31%
$193,171 $25,888
Feb 7, 2026 $0.0962
+15.81%
$192,438 $23,723
Feb 6, 2026 $0.0832
-1.45%
$166,418 $25,009
Feb 5, 2026 $0.0849
-2.60%
$169,897 $21,200
Feb 4, 2026 $0.0872
-16.06%
$174,406 $25,637
Feb 3, 2026 $0.104
-4.92%
$207,772 $24,769
Feb 2, 2026 $0.109
+22.18%
$218,258 $16,827
Feb 1, 2026 $0.095
-17.53%
$190,008 $23,779
Jan 31, 2026 $0.0994
-21.41%
$198,805 $28,804
Jan 30, 2026 $0.127
-3.81%
$253,654 $30,210
Jan 29, 2026 $0.132
+7.68%
$264,414 $32,915
Jan 28, 2026 $0.141
+0.43%
$282,837 $37,736
Jan 27, 2026 $0.125
-8.85%
$249,281 $33,652
Jan 26, 2026 $0.137
+17.90%
$273,791 $34,252
Jan 25, 2026 $0.117
-15.07%
$233,026 $33,171
Jan 24, 2026 $0.139
+0.71%
$277,796 $34,382
Jan 23, 2026 $0.139
+0.41%
$277,748 $32,999
Jan 22, 2026 $0.122
-13.90%
$243,325 $35,282
Jan 21, 2026 $0.142
+16.95%
$284,331 $36,616
Jan 20, 2026 $0.122
-7.10%
$243,019 $35,864
Jan 19, 2026 $0.132
-1.48%
$264,581 $40,265
Jan 18, 2026 $0.135
-0.89%
$269,257 $40,412
Jan 17, 2026 $0.136
+0.63%
$271,739 $41,093
Jan 16, 2026 $0.153
-0.49%
$306,891 $39,258
Jan 15, 2026 $0.154
-1.55%
$308,392 $41,725
Jan 14, 2026 $0.157
+13.50%
$313,132 $40,346