Font Historical Data

FONT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0604
-2.55%
$ 120,742 $ 16,638
Jun 6, 3 AM $ 0.062
-1.41%
$ 123,906 $ 17,407
Jun 6, 2 AM $ 0.063
-0.08%
$ 126,001 $ 17,674
Jun 6, 1 AM $ 0.063
-0.43%
$ 126,058 $ 17,889
Jun 6, 12 AM $ 0.0633
+0.00%
$ 126,528 $ 18,355
Jun 5, 8 PM $ 0.0639
+1.82%
$ 127,849 $ 18,732
Jun 5, 7 PM $ 0.0627
+1.03%
$ 125,495 $ 18,362
Jun 5, 6 PM $ 0.0624
-1.70%
$ 124,735 $ 18,038
Jun 5, 5 PM $ 0.0635
-0.95%
$ 127,049 $ 18,739
Jun 5, 4 PM $ 0.0639
+0.76%
$ 127,860 $ 19,062
Jun 5, 3 PM $ 0.0635
-0.73%
$ 126,978 $ 18,739
Jun 5, 2 PM $ 0.0736
+0.00%
$ 147,289 $ 19,019
Jun 5, 8 AM $ 0.0658
+0.02%
$ 131,697 $ 20,555
Jun 5, 7 AM $ 0.0658
+1.19%
$ 131,610 $ 20,877
Jun 5, 6 AM $ 0.065
-1.54%
$ 130,030 $ 20,558
Jun 5, 5 AM $ 0.0662
-2.83%
$ 132,384 $ 21,029
Jun 5, 4 AM $ 0.0676
-0.36%
$ 135,229 $ 22,038
Jun 5, 3 AM $ 0.0679
+0.40%
$ 135,716 $ 21,824
Jun 5, 2 AM $ 0.0678
-1.85%
$ 135,596 $ 21,920
Jun 5, 1 AM $ 0.0692
+0.76%
$ 138,495 $ 21,769
Jun 5, 12 AM $ 0.0689
+0.00%
$ 137,824 $ 21,658
Jun 4, 10 PM $ 0.0778
-0.34%
$ 155,644 $ 21,483
Jun 4, 9 PM $ 0.0782
-0.99%
$ 156,348 $ 21,586
Jun 4, 8 PM $ 0.0788
-0.04%
$ 157,675 $ 21,666
Jun 4, 7 PM $ 0.0789
-0.87%
$ 157,763 $ 21,883
Jun 4, 6 PM $ 0.0795
+0.31%
$ 158,914 $ 22,267
Jun 4, 5 PM $ 0.079
-0.34%
$ 158,038 $ 22,315
Jun 4, 4 PM $ 0.0796
+0.20%
$ 159,204 $ 22,436
Jun 4, 3 PM $ 0.0793
-0.27%
$ 158,609 $ 22,257
Jun 4, 2 PM $ 0.0793
-0.14%
$ 158,513 $ 22,087
Jun 4, 1 PM $ 0.0696
+0.23%
$ 139,264 $ 22,226
Jun 4, 12 PM $ 0.0695
+1.76%
$ 139,067 $ 22,288
Jun 4, 11 AM $ 0.0777
+0.69%
$ 155,460 $ 21,616
Jun 4, 10 AM $ 0.0774
-1.66%
$ 154,855 $ 21,553
Jun 4, 9 AM $ 0.0689
-1.80%
$ 137,875 $ 21,734
Jun 4, 8 AM $ 0.0701
-0.44%
$ 140,193 $ 22,134
Jun 4, 7 AM $ 0.0705
-0.46%
$ 140,974 $ 22,052
Jun 4, 6 AM $ 0.0709
+0.44%
$ 141,835 $ 21,822
Jun 4, 5 AM $ 0.0707
-12.79%
$ 141,358 $ 21,664
Jun 4, 4 AM $ 0.0811
+0.44%
$ 162,151 $ 21,696
Jun 4, 3 AM $ 0.0808
+2.22%
$ 161,607 $ 21,477
Jun 4, 2 AM $ 0.0793
+0.32%
$ 158,508 $ 21,100
Jun 4, 1 AM $ 0.0791
+13.13%
$ 158,199 $ 21,244
Jun 4, 12 AM $ 0.0701
-1.53%
$ 140,118 $ 21,463
Jun 3, 11 PM $ 0.0713
-12.27%
$ 142,592 $ 21,731
Jun 3, 10 PM $ 0.0811
-0.51%
$ 162,178 $ 21,753
Jun 3, 9 PM $ 0.0814
+2.69%
$ 162,800 $ 21,974
Jun 3, 8 PM $ 0.0697
-1.42%
$ 139,479 $ 21,228
Jun 3, 7 PM $ 0.0712
-1.00%
$ 142,317 $ 21,324
Jun 3, 6 PM $ 0.0718
+0.38%
$ 143,519 $ 21,210