Font Historical Data

FONT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0861
+0.12%
$ 172,181 $ 27,156
Apr 13, 8 AM $ 0.0859
-0.17%
$ 171,856 $ 26,110
Apr 13, 7 AM $ 0.0862
-0.13%
$ 172,349 $ 26,164
Apr 13, 6 AM $ 0.0862
+0.18%
$ 172,452 $ 26,286
Apr 13, 5 AM $ 0.0861
-0.67%
$ 172,234 $ 25,806
Apr 13, 4 AM $ 0.0867
+0.23%
$ 173,323 $ 25,503
Apr 13, 2 AM $ 0.0862
+0.00%
$ 172,336 $ 25,926
Apr 13, 12 AM $ 0.0978
+0.12%
$ 195,658 $ 25,648
Apr 12, 11 PM $ 0.0974
-0.35%
$ 194,851 $ 25,724
Apr 12, 10 PM $ 0.0979
+13.03%
$ 195,709 $ 26,277
Apr 12, 9 PM $ 0.0866
-1.10%
$ 173,238 $ 26,493
Apr 12, 8 PM $ 0.0874
+0.19%
$ 174,779 $ 26,368
Apr 12, 7 PM $ 0.0872
-0.18%
$ 174,486 $ 25,798
Apr 12, 6 PM $ 0.0872
-0.31%
$ 174,402 $ 25,597
Apr 12, 5 PM $ 0.0873
+1.08%
$ 174,539 $ 24,851
Apr 12, 4 PM $ 0.0863
-0.48%
$ 172,671 $ 24,665
Apr 12, 3 PM $ 0.0868
+0.00%
$ 173,571 $ 24,725
Apr 12, 1 PM $ 0.0866
-0.73%
$ 173,274 $ 24,385
Apr 12, 12 PM $ 0.0875
+0.19%
$ 174,987 $ 24,472
Apr 12, 11 AM $ 0.0873
+0.76%
$ 174,649 $ 23,875
Apr 12, 10 AM $ 0.0869
-0.83%
$ 173,774 $ 23,412
Apr 12, 9 AM $ 0.0874
+0.05%
$ 174,871 $ 23,525
Apr 12, 8 AM $ 0.0875
-0.63%
$ 174,994 $ 23,626
Apr 12, 7 AM $ 0.088
+0.54%
$ 176,078 $ 23,844
Apr 12, 6 AM $ 0.0874
-0.16%
$ 174,729 $ 23,677
Apr 12, 5 AM $ 0.0872
-0.25%
$ 174,445 $ 23,828
Apr 12, 4 AM $ 0.0877
+0.47%
$ 175,480 $ 24,082
Apr 12, 3 AM $ 0.0873
-0.61%
$ 174,624 $ 24,214
Apr 12, 2 AM $ 0.0881
+0.97%
$ 176,245 $ 24,443
Apr 12, 1 AM $ 0.0872
-15.03%
$ 174,348 $ 24,777
Apr 12, 12 AM $ 0.102
+0.17%
$ 204,560 $ 26,168
Apr 11, 11 PM $ 0.102
-0.19%
$ 204,629 $ 25,897
Apr 11, 10 PM $ 0.103
+0.01%
$ 205,592 $ 25,952
Apr 11, 8 PM $ 0.0911
-0.58%
$ 182,248 $ 25,648
Apr 11, 7 PM $ 0.0918
+0.79%
$ 183,522 $ 25,855
Apr 11, 6 PM $ 0.0909
+2.06%
$ 181,792 $ 25,431
Apr 11, 4 PM $ 0.101
-0.03%
$ 202,560 $ 25,116
Apr 11, 10 AM $ 0.0886
+0.33%
$ 177,172 $ 27,050
Apr 11, 9 AM $ 0.0883
+0.95%
$ 176,547 $ 27,093
Apr 11, 8 AM $ 0.0875
-0.62%
$ 174,912 $ 26,987
Apr 11, 7 AM $ 0.088
-0.74%
$ 176,074 $ 26,908
Apr 11, 6 AM $ 0.0888
+0.20%
$ 177,505 $ 27,042
Apr 11, 4 AM $ 0.0878
+0.00%
$ 175,661 $ 27,633
Apr 11, 3 AM $ 0.0878
-0.15%
$ 175,653 $ 27,652
Apr 11, 2 AM $ 0.088
-0.07%
$ 175,940 $ 27,755
Apr 11, 1 AM $ 0.0879
-0.49%
$ 175,717 $ 27,654
Apr 11, 12 AM $ 0.0883
-0.49%
$ 176,565 $ 26,720
Apr 10, 11 PM $ 0.0887
+0.20%
$ 177,475 $ 26,450
Apr 10, 5 PM $ 0.1
+0.04%
$ 200,070 $ 27,401
Apr 10, 4 PM $ 0.0998
+0.19%
$ 199,545 $ 27,406