Font Historical Data

FONT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.216
+1.35%
$ 431,661 $ 56,260
Oct 2, 2025 $ 0.213
+16.40%
$ 426,523 $ 55,825
Oct 1, 2025 $ 0.181
-7.38%
$ 366,224 $ 50,623
Sep 30, 2025 $ 0.172
-1.82%
$ 344,680 $ 52,089
Sep 29, 2025 $ 0.199
+15.73%
$ 398,591 $ 48,902
Sep 28, 2025 $ 0.173
+2.54%
$ 344,931 $ 50,387
Sep 27, 2025 $ 0.168
-11.27%
$ 336,192 $ 48,771
Sep 26, 2025 $ 0.169
+5.28%
$ 337,279 $ 47,091
Sep 25, 2025 $ 0.183
-6.72%
$ 321,728 $ 46,402
Sep 24, 2025 $ 0.174
+0.51%
$ 393,638 $ 51,844
Sep 23, 2025 $ 0.173
-2.70%
$ 346,896 $ 51,376
Sep 22, 2025 $ 0.178
-17.02%
$ 356,748 $ 49,510
Sep 21, 2025 $ 0.191
+0.71%
$ 381,590 $ 52,254
Sep 20, 2025 $ 0.216
+13.50%
$ 379,756 $ 55,737
Sep 19, 2025 $ 0.192
-12.86%
$ 380,021 $ 54,729
Sep 18, 2025 $ 0.221
+13.96%
$ 440,988 $ 57,010
Sep 17, 2025 $ 0.195
-10.07%
$ 388,292 $ 50,957
Sep 16, 2025 $ 0.218
+13.53%
$ 434,118 $ 52,204
Sep 15, 2025 $ 0.191
-14.04%
$ 382,302 $ 53,437
Sep 14, 2025 $ 0.225
-0.13%
$ 445,788 $ 55,166
Sep 13, 2025 $ 0.225
-1.24%
$ 450,802 $ 56,064
Sep 12, 2025 $ 0.229
+6.43%
$ 458,323 $ 58,845
Sep 11, 2025 $ 0.215
+16.27%
$ 430,308 $ 50,859
Sep 10, 2025 $ 0.185
-10.50%
$ 370,624 $ 53,394
Sep 9, 2025 $ 0.183
-11.73%
$ 366,293 $ 51,794
Sep 8, 2025 $ 0.184
-11.85%
$ 368,183 $ 48,572
Sep 7, 2025 $ 0.209
+0.93%
$ 417,897 $ 49,905
Sep 6, 2025 $ 0.181
-12.65%
$ 362,189 $ 52,928
Sep 5, 2025 $ 0.208
+13.60%
$ 416,117 $ 48,085
Sep 4, 2025 $ 0.184
-14.53%
$ 367,562 $ 53,876
Sep 3, 2025 $ 0.216
+3.65%
$ 431,934 $ 53,814
Sep 2, 2025 $ 0.208
+0.48%
$ 416,343 $ 49,959
Sep 1, 2025 $ 0.207
-2.69%
$ 413,771 $ 47,487
Aug 31, 2025 $ 0.191
-10.45%
$ 376,675 $ 57,565
Aug 30, 2025 $ 0.21
-0.68%
$ 424,959 $ 54,411
Aug 29, 2025 $ 0.212
-3.30%
$ 424,448 $ 50,062
Aug 28, 2025 $ 0.219
+0.27%
$ 438,547 $ 51,527
Aug 27, 2025 $ 0.194
-12.45%
$ 436,880 $ 53,775
Aug 26, 2025 $ 0.22
+4.78%
$ 442,256 $ 51,480
Aug 25, 2025 $ 0.212
+3.01%
$ 421,762 $ 28,584
Aug 24, 2025 $ 0.204
-0.33%
$ 411,117 $ 50,611
Aug 23, 2025 $ 0.204
-1.39%
$ 409,616 $ 50,541
Aug 22, 2025 $ 0.207
+13.92%
$ 415,011 $ 50,952
Aug 21, 2025 $ 0.182
-1.95%
$ 361,991 $ 45,051
Aug 20, 2025 $ 0.187
+6.93%
$ 372,293 $ 46,338
Aug 19, 2025 $ 0.178
-4.15%
$ 350,957 $ 43,920
Aug 18, 2025 $ 0.185
-3.64%
$ 370,734 $ 45,797
Aug 17, 2025 $ 0.193
+1.51%
$ 385,731 $ 47,515
Aug 16, 2025 $ 0.19
-0.29%
$ 379,740 $ 46,927
Aug 15, 2025 $ 0.19
-2.76%
$ 380,083 $ 47,034