Font Historical Data

FONT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.1
+0.04%
$ 200,070 $ 27,401
Apr 10, 4 PM $ 0.0998
+0.19%
$ 199,545 $ 27,406
Apr 10, 11 AM $ 0.0874
+0.19%
$ 174,845 $ 25,410
Apr 10, 10 AM $ 0.0872
+0.15%
$ 174,303 $ 25,353
Apr 10, 9 AM $ 0.0871
+0.87%
$ 174,283 $ 24,911
Apr 10, 8 AM $ 0.0863
-0.15%
$ 172,622 $ 24,990
Apr 10, 7 AM $ 0.0865
+0.18%
$ 173,057 $ 25,619
Apr 10, 6 AM $ 0.0862
-0.58%
$ 172,496 $ 25,554
Apr 10, 5 AM $ 0.0867
+0.67%
$ 173,367 $ 25,819
Apr 10, 4 AM $ 0.086
+0.00%
$ 172,060 $ 26,045
Apr 10, 12 AM $ 0.0862
-0.14%
$ 172,477 $ 25,219
Apr 9, 11 PM $ 0.0862
-0.86%
$ 172,498 $ 25,324
Apr 9, 10 PM $ 0.087
-1.09%
$ 173,986 $ 25,242
Apr 9, 8 PM $ 0.088
-0.04%
$ 176,033 $ 24,533
Apr 9, 7 PM $ 0.088
+0.64%
$ 176,099 $ 24,452
Apr 9, 6 PM $ 0.0875
-0.78%
$ 174,929 $ 24,549
Apr 9, 5 PM $ 0.0881
+1.20%
$ 176,234 $ 25,528
Apr 9, 4 PM $ 0.0868
-12.22%
$ 173,698 $ 25,217
Apr 9, 3 PM $ 0.0989
+1.43%
$ 197,705 $ 25,807
Apr 9, 2 PM $ 0.0975
+15.03%
$ 194,938 $ 25,356
Apr 9, 1 PM $ 0.0848
-1.26%
$ 169,628 $ 25,803
Apr 9, 12 PM $ 0.0858
-0.60%
$ 171,636 $ 26,398
Apr 9, 11 AM $ 0.0864
-0.82%
$ 172,735 $ 25,969
Apr 9, 10 AM $ 0.0871
+0.18%
$ 174,114 $ 26,353
Apr 9, 9 AM $ 0.0867
+0.30%
$ 173,431 $ 26,345
Apr 9, 8 AM $ 0.0863
-0.29%
$ 172,560 $ 25,697
Apr 9, 7 AM $ 0.0865
+0.00%
$ 173,058 $ 25,349
Apr 9, 5 AM $ 0.0858
+0.19%
$ 171,629 $ 24,772
Apr 9, 4 AM $ 0.0859
-0.69%
$ 171,749 $ 24,249
Apr 9, 3 AM $ 0.0864
+0.68%
$ 172,842 $ 23,655
Apr 9, 2 AM $ 0.0857
+0.33%
$ 171,319 $ 23,632
Apr 9, 1 AM $ 0.0855
-0.22%
$ 171,046 $ 23,972
Apr 8, 9 PM $ 0.0868
-0.12%
$ 173,634 $ 24,701
Apr 8, 8 PM $ 0.0869
-0.32%
$ 173,788 $ 24,587
Apr 8, 7 PM $ 0.0872
-0.07%
$ 174,383 $ 24,046
Apr 8, 6 PM $ 0.0875
-0.58%
$ 175,058 $ 23,910
Apr 8, 5 PM $ 0.0882
+1.21%
$ 176,446 $ 23,956
Apr 8, 2 PM $ 0.086
-1.81%
$ 172,070 $ 23,740
Apr 8, 1 PM $ 0.0877
-1.51%
$ 175,349 $ 24,080
Apr 8, 12 PM $ 0.0891
+0.00%
$ 178,192 $ 24,102
Apr 8, 8 AM $ 0.0884
+0.02%
$ 176,797 $ 25,027
Apr 8, 7 AM $ 0.0883
-0.47%
$ 176,673 $ 24,931
Apr 8, 6 AM $ 0.0886
-0.17%
$ 177,210 $ 24,307
Apr 8, 2 AM $ 0.089
+0.29%
$ 177,965 $ 24,643
Apr 8, 1 AM $ 0.0888
+0.81%
$ 177,598 $ 24,804
Apr 8, 12 AM $ 0.0881
-1.09%
$ 176,214 $ 25,161
Apr 7, 11 PM $ 0.0894
+2.70%
$ 178,895 $ 25,571
Apr 7, 10 PM $ 0.0866
+2.41%
$ 173,142 $ 25,328
Apr 7, 9 PM $ 0.0844
+1.86%
$ 168,781 $ 24,349
Apr 7, 8 PM $ 0.0829
-0.53%
$ 165,718 $ 24,370