Font Historical Data

FONT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0791
-0.43%
$ 158,298 $ 24,355
May 31, 9 PM $ 0.0889
-0.08%
$ 177,705 $ 23,943
May 31, 2 PM $ 0.0785
-0.13%
$ 157,000 $ 23,063
May 31, 8 AM $ 0.0909
+0.25%
$ 181,807 $ 22,165
May 31, 7 AM $ 0.0908
-0.32%
$ 181,693 $ 21,943
May 31, 6 AM $ 0.0909
+0.41%
$ 181,890 $ 22,600
May 31, 5 AM $ 0.0905
+0.17%
$ 181,008 $ 22,927
May 31, 4 AM $ 0.0907
-0.32%
$ 181,357 $ 23,037
May 31, 2 AM $ 0.091
-0.05%
$ 182,015 $ 23,273
May 31, 1 AM $ 0.0912
+0.24%
$ 182,448 $ 23,176
May 31, 12 AM $ 0.0908
+0.13%
$ 181,684 $ 23,382
May 30, 11 PM $ 0.0906
-0.22%
$ 181,176 $ 23,334
May 30, 10 PM $ 0.0906
+0.38%
$ 181,178 $ 23,132
May 30, 8 PM $ 0.0898
+0.00%
$ 179,601 $ 23,697
May 30, 7 PM $ 0.0899
-0.72%
$ 179,854 $ 23,699
May 30, 6 PM $ 0.0906
+0.96%
$ 181,185 $ 23,333
May 30, 5 PM $ 0.0897
-0.54%
$ 179,466 $ 23,643
May 30, 4 PM $ 0.0901
-0.30%
$ 180,270 $ 23,778
May 30, 1 PM $ 0.0898
-0.35%
$ 179,619 $ 24,556
May 30, 12 PM $ 0.09
+0.33%
$ 180,077 $ 24,808
May 30, 11 AM $ 0.0899
+0.41%
$ 179,755 $ 25,186
May 30, 10 AM $ 0.0896
+0.00%
$ 179,298 $ 25,271
May 30, 9 AM $ 0.0898
-0.26%
$ 179,607 $ 25,777
May 30, 8 AM $ 0.09
-0.08%
$ 180,085 $ 25,732
May 30, 7 AM $ 0.0901
+0.55%
$ 180,180 $ 26,094
May 30, 5 AM $ 0.0892
-0.32%
$ 178,468 $ 25,713
May 30, 4 AM $ 0.0896
-0.33%
$ 179,265 $ 25,776
May 30, 1 AM $ 0.0787
+0.00%
$ 157,367 $ 24,915
May 30, 12 AM $ 0.0787
-0.08%
$ 157,435 $ 25,009
May 29, 6 PM $ 0.0897
-0.30%
$ 179,491 $ 24,870
May 29, 5 PM $ 0.0902
-0.41%
$ 180,440 $ 24,503
May 29, 4 PM $ 0.0903
-0.44%
$ 180,546 $ 24,148
May 29, 3 PM $ 0.0906
+1.47%
$ 181,298 $ 24,152
May 29, 2 PM $ 0.0891
+0.57%
$ 178,193 $ 24,043
May 29, 1 PM $ 0.0885
+0.23%
$ 177,087 $ 24,217
May 29, 12 PM $ 0.0787
-0.53%
$ 157,406 $ 23,627
May 29, 11 AM $ 0.0793
+0.45%
$ 158,545 $ 23,586
May 29, 10 AM $ 0.0789
+0.25%
$ 157,852 $ 23,714
May 29, 6 AM $ 0.0789
+0.00%
$ 157,720 $ 23,080
May 29, 5 AM $ 0.0789
+0.17%
$ 157,802 $ 22,974
May 29, 4 AM $ 0.0787
+0.42%
$ 157,442 $ 22,750
May 29, 1 AM $ 0.0792
+0.06%
$ 158,311 $ 23,432
May 28, 7 PM $ 0.0903
+0.04%
$ 180,573 $ 24,219
May 28, 6 PM $ 0.0902
-0.23%
$ 180,475 $ 24,224
May 28, 5 PM $ 0.0906
+0.22%
$ 181,103 $ 24,089
May 28, 4 PM $ 0.0902
+1.21%
$ 180,306 $ 24,698
May 28, 3 PM $ 0.0892
-0.07%
$ 178,363 $ 24,259
May 28, 2 PM $ 0.0892
+0.30%
$ 178,309 $ 24,062
May 28, 1 PM $ 0.0887
-0.35%
$ 177,474 $ 23,593
May 28, 9 AM $ 0.0884
+0.07%
$ 176,735 $ 23,479