Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.216
+0.61%
$431,277 $53,839
Oct 4, 2025 $0.214
+0.53%
$428,758 $54,193
Oct 3, 2025 $0.216
+1.35%
$431,661 $56,260
Oct 2, 2025 $0.213
+16.40%
$426,523 $55,825
Oct 1, 2025 $0.181
-7.38%
$366,224 $50,623
Sep 30, 2025 $0.172
-1.82%
$344,680 $52,089
Sep 29, 2025 $0.199
+15.73%
$398,591 $48,902
Sep 28, 2025 $0.173
+2.54%
$344,931 $50,387
Sep 27, 2025 $0.168
-11.27%
$336,192 $48,771
Sep 26, 2025 $0.169
+5.28%
$337,279 $47,091
Sep 25, 2025 $0.183
-6.72%
$321,728 $46,402
Sep 24, 2025 $0.174
+0.51%
$393,638 $51,844
Sep 23, 2025 $0.173
-2.70%
$346,896 $51,376
Sep 22, 2025 $0.178
-17.02%
$356,748 $49,510
Sep 21, 2025 $0.191
+0.71%
$381,590 $52,254
Sep 20, 2025 $0.216
+13.50%
$379,756 $55,737
Sep 19, 2025 $0.192
-12.86%
$380,021 $54,729
Sep 18, 2025 $0.221
+13.96%
$440,988 $57,010
Sep 17, 2025 $0.195
-10.07%
$388,292 $50,957
Sep 16, 2025 $0.218
+13.53%
$434,118 $52,204
Sep 15, 2025 $0.191
-14.04%
$382,302 $53,437
Sep 14, 2025 $0.225
-0.13%
$445,788 $55,166
Sep 13, 2025 $0.225
-1.24%
$450,802 $56,064
Sep 12, 2025 $0.229
+6.43%
$458,323 $58,845
Sep 11, 2025 $0.215
+16.27%
$430,308 $50,859
Sep 10, 2025 $0.185
-10.50%
$370,624 $53,394
Sep 9, 2025 $0.183
-11.73%
$366,293 $51,794
Sep 8, 2025 $0.184
-11.85%
$368,183 $48,572
Sep 7, 2025 $0.209
+0.93%
$417,897 $49,905
Sep 6, 2025 $0.181
-12.65%
$362,189 $52,928
Sep 5, 2025 $0.208
+13.60%
$416,117 $48,085
Sep 4, 2025 $0.184
-14.53%
$367,562 $53,876
Sep 3, 2025 $0.216
+3.65%
$431,934 $53,814
Sep 2, 2025 $0.208
+0.48%
$416,343 $49,959
Sep 1, 2025 $0.207
-2.69%
$413,771 $47,487
Aug 31, 2025 $0.191
-10.45%
$376,675 $57,565
Aug 30, 2025 $0.21
-0.68%
$424,959 $54,411
Aug 29, 2025 $0.212
-3.30%
$424,448 $50,062
Aug 28, 2025 $0.219
+0.27%
$438,547 $51,527
Aug 27, 2025 $0.194
-12.45%
$436,880 $53,775
Aug 26, 2025 $0.22
+4.78%
$442,256 $51,480
Aug 25, 2025 $0.212
+3.01%
$421,762 $28,584
Aug 24, 2025 $0.204
-0.33%
$411,117 $50,611
Aug 23, 2025 $0.204
-1.39%
$409,616 $50,541
Aug 22, 2025 $0.207
+13.92%
$415,011 $50,952
Aug 21, 2025 $0.182
-1.95%
$361,991 $45,051
Aug 20, 2025 $0.187
+6.93%
$372,293 $46,338
Aug 19, 2025 $0.178
-4.15%
$350,957 $43,920
Aug 18, 2025 $0.185
-3.64%
$370,734 $45,797
Aug 17, 2025 $0.193
+1.51%
$385,731 $47,515