Font Historical Data

FONT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0831
+1.80%
$ 166,175 $ 24,899
Apr 7, 6 PM $ 0.0817
-1.02%
$ 163,447 $ 24,397
Apr 7, 5 PM $ 0.0827
+0.49%
$ 165,379 $ 24,313
Apr 7, 4 PM $ 0.0824
+0.00%
$ 164,708 $ 24,425
Apr 7, 3 PM $ 0.0823
-0.09%
$ 164,533 $ 25,137
Apr 7, 2 PM $ 0.0824
-0.20%
$ 164,850 $ 24,412
Apr 7, 1 PM $ 0.0825
+0.10%
$ 165,061 $ 23,937
Apr 7, 12 PM $ 0.0821
-0.37%
$ 164,122 $ 23,950
Apr 7, 11 AM $ 0.0822
+0.13%
$ 164,421 $ 24,292
Apr 7, 7 AM $ 0.0824
-0.19%
$ 164,760 $ 25,124
Apr 7, 6 AM $ 0.0824
-0.52%
$ 164,875 $ 25,396
Apr 7, 5 AM $ 0.0827
-0.48%
$ 165,311 $ 25,566
Apr 7, 4 AM $ 0.0831
+0.64%
$ 166,224 $ 26,000
Apr 7, 3 AM $ 0.0826
-0.43%
$ 165,105 $ 26,115
Apr 7, 1 AM $ 0.0835
-0.07%
$ 166,922 $ 26,759
Apr 7, 12 AM $ 0.0835
+0.50%
$ 166,908 $ 26,835
Apr 6, 11 PM $ 0.0829
-0.38%
$ 165,782 $ 26,402
Apr 6, 6 PM $ 0.0846
+0.42%
$ 169,221 $ 26,569
Apr 6, 5 PM $ 0.0842
-0.64%
$ 168,405 $ 26,529
Apr 6, 4 PM $ 0.0852
+0.08%
$ 170,404 $ 26,605
Apr 6, 2 PM $ 0.0847
+0.00%
$ 169,484 $ 26,575
Apr 6, 12 PM $ 0.0967
-0.20%
$ 193,331 $ 26,080
Apr 6, 11 AM $ 0.097
-0.02%
$ 193,935 $ 25,964
Apr 6, 10 AM $ 0.097
+0.21%
$ 194,096 $ 26,060
Apr 6, 9 AM $ 0.0968
+0.39%
$ 193,526 $ 25,641
Apr 6, 8 AM $ 0.0963
+0.13%
$ 192,664 $ 25,802
Apr 6, 7 AM $ 0.0962
+0.91%
$ 192,416 $ 25,887
Apr 6, 6 AM $ 0.0953
-0.66%
$ 190,620 $ 25,917
Apr 6, 5 AM $ 0.0958
+0.46%
$ 191,595 $ 25,973
Apr 6, 4 AM $ 0.0954
-0.37%
$ 190,755 $ 25,419
Apr 6, 1 AM $ 0.0952
-0.17%
$ 190,414 $ 25,059
Apr 6, 12 AM $ 0.0957
+0.80%
$ 191,337 $ 24,639
Apr 5, 11 PM $ 0.0949
+1.20%
$ 189,808 $ 24,740
Apr 5, 10 PM $ 0.0938
+0.87%
$ 187,562 $ 24,214
Apr 5, 9 PM $ 0.093
+0.13%
$ 185,909 $ 24,196
Apr 5, 3 PM $ 0.0802
+0.40%
$ 160,474 $ 25,011
Apr 5, 2 PM $ 0.0799
-0.21%
$ 159,878 $ 24,889
Apr 5, 1 PM $ 0.08
-0.64%
$ 160,062 $ 24,949
Apr 5, 12 PM $ 0.0804
-0.26%
$ 160,744 $ 25,254
Apr 5, 11 AM $ 0.0807
+0.09%
$ 161,376 $ 25,707
Apr 5, 10 AM $ 0.0805
-0.55%
$ 160,905 $ 25,467
Apr 5, 9 AM $ 0.0809
+0.95%
$ 161,815 $ 25,255
Apr 5, 4 AM $ 0.0813
+0.72%
$ 162,540 $ 25,851
Apr 5, 3 AM $ 0.0809
-0.13%
$ 161,727 $ 26,084
Apr 5, 2 AM $ 0.0808
-0.51%
$ 161,603 $ 26,030
Apr 5, 1 AM $ 0.0812
+0.65%
$ 162,463 $ 26,041
Apr 5, 12 AM $ 0.0807
-0.16%
$ 161,479 $ 26,302
Apr 4, 11 PM $ 0.0811
-0.98%
$ 162,200 $ 26,598
Apr 4, 10 PM $ 0.0819
-0.44%
$ 163,708 $ 26,601
Apr 4, 9 PM $ 0.082
+1.30%
$ 164,047 $ 26,061