Font Historical Data

FONT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0884
+0.06%
$ 176,717 $ 23,480
May 28, 7 AM $ 0.0885
+0.30%
$ 176,979 $ 23,285
May 28, 6 AM $ 0.0883
+0.18%
$ 176,687 $ 23,053
May 28, 4 AM $ 0.0883
-0.82%
$ 176,529 $ 23,353
May 28, 3 AM $ 0.0891
-1.32%
$ 178,163 $ 23,096
May 28, 2 AM $ 0.0794
-0.45%
$ 158,892 $ 23,454
May 28, 1 AM $ 0.0798
-0.10%
$ 159,598 $ 23,086
May 28, 12 AM $ 0.0797
+0.86%
$ 159,487 $ 22,779
May 27, 10 PM $ 0.0796
+0.18%
$ 159,262 $ 23,076
May 27, 9 PM $ 0.0798
-2.28%
$ 159,618 $ 22,916
May 27, 8 PM $ 0.0816
+1.00%
$ 163,286 $ 23,663
May 27, 7 PM $ 0.0807
-0.68%
$ 161,361 $ 23,511
May 27, 6 PM $ 0.0812
-10.93%
$ 162,329 $ 23,908
May 27, 5 PM $ 0.0915
-0.81%
$ 182,934 $ 24,072
May 27, 4 PM $ 0.0815
+0.00%
$ 162,956 $ 24,068
May 27, 3 PM $ 0.0815
+0.28%
$ 163,065 $ 24,009
May 27, 2 PM $ 0.0814
+0.83%
$ 162,888 $ 23,692
May 27, 1 PM $ 0.0807
-1.62%
$ 161,303 $ 23,759
May 27, 12 PM $ 0.082
-0.11%
$ 163,964 $ 24,293
May 27, 11 AM $ 0.093
+0.43%
$ 186,095 $ 24,269
May 27, 10 AM $ 0.0928
+0.38%
$ 185,656 $ 24,501
May 27, 9 AM $ 0.0925
-0.35%
$ 184,963 $ 24,842
May 27, 8 AM $ 0.093
-0.05%
$ 185,999 $ 25,400
May 27, 7 AM $ 0.0932
+0.42%
$ 186,324 $ 25,263
May 27, 6 AM $ 0.0926
+0.61%
$ 185,290 $ 24,765
May 27, 5 AM $ 0.0919
-0.31%
$ 183,744 $ 24,351
May 27, 4 AM $ 0.092
-0.55%
$ 184,088 $ 24,306
May 27, 3 AM $ 0.0926
+0.15%
$ 185,186 $ 24,261
May 27, 2 AM $ 0.0924
-0.29%
$ 184,791 $ 24,815
May 27, 1 AM $ 0.0928
-0.26%
$ 185,639 $ 24,270
May 26, 9 PM $ 0.0819
+0.00%
$ 163,803 $ 24,661
May 26, 8 PM $ 0.082
+0.06%
$ 164,006 $ 24,665
May 26, 2 PM $ 0.0944
-0.25%
$ 188,765 $ 24,572
May 26, 1 PM $ 0.0944
+0.41%
$ 188,863 $ 24,698
May 26, 12 PM $ 0.0831
-1.08%
$ 166,192 $ 24,502
May 26, 11 AM $ 0.0839
-0.09%
$ 167,834 $ 24,666
May 26, 10 AM $ 0.0838
+0.05%
$ 167,582 $ 24,669
May 26, 6 AM $ 0.0937
+0.14%
$ 187,344 $ 25,072
May 26, 5 AM $ 0.0935
+0.04%
$ 187,079 $ 25,218
May 26, 4 AM $ 0.0935
-0.59%
$ 186,982 $ 25,217
May 26, 3 AM $ 0.0939
+0.55%
$ 187,873 $ 25,684
May 26, 2 AM $ 0.0936
-0.23%
$ 187,288 $ 25,258
May 26, 1 AM $ 0.0937
-0.22%
$ 187,383 $ 25,366
May 25, 11 PM $ 0.0828
+0.14%
$ 165,508 $ 25,041
May 25, 10 PM $ 0.0825
-0.52%
$ 165,009 $ 25,172
May 25, 7 PM $ 0.0943
+0.11%
$ 188,523 $ 25,305
May 25, 6 PM $ 0.0942
-0.11%
$ 188,316 $ 25,488
May 25, 5 PM $ 0.0943
-0.18%
$ 188,666 $ 25,747
May 25, 3 PM $ 0.0956
+0.14%
$ 191,247 $ 25,859
May 25, 2 PM $ 0.0955
+1.18%
$ 190,948 $ 26,100