Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Font Historical Data

FONT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.0884
+0.06%
$176,717 $23,480
May 28, 7 AM $0.0885
+0.30%
$176,979 $23,285
May 28, 6 AM $0.0883
+0.18%
$176,687 $23,053
May 28, 4 AM $0.0883
-0.82%
$176,529 $23,353
May 28, 3 AM $0.0891
-1.32%
$178,163 $23,096
May 28, 2 AM $0.0794
-0.45%
$158,892 $23,454
May 28, 1 AM $0.0798
-0.10%
$159,598 $23,086
May 28, 12 AM $0.0797
+0.86%
$159,487 $22,779
May 27, 10 PM $0.0796
+0.18%
$159,262 $23,076
May 27, 9 PM $0.0798
-2.28%
$159,618 $22,916
May 27, 8 PM $0.0816
+1.00%
$163,286 $23,663
May 27, 7 PM $0.0807
-0.68%
$161,361 $23,511
May 27, 6 PM $0.0812
-10.93%
$162,329 $23,908
May 27, 5 PM $0.0915
-0.81%
$182,934 $24,072
May 27, 4 PM $0.0815
+0.00%
$162,956 $24,068
May 27, 3 PM $0.0815
+0.28%
$163,065 $24,009
May 27, 2 PM $0.0814
+0.83%
$162,888 $23,692
May 27, 1 PM $0.0807
-1.62%
$161,303 $23,759
May 27, 12 PM $0.082
-0.11%
$163,964 $24,293
May 27, 11 AM $0.093
+0.43%
$186,095 $24,269
May 27, 10 AM $0.0928
+0.38%
$185,656 $24,501
May 27, 9 AM $0.0925
-0.35%
$184,963 $24,842
May 27, 8 AM $0.093
-0.05%
$185,999 $25,400
May 27, 7 AM $0.0932
+0.42%
$186,324 $25,263
May 27, 6 AM $0.0926
+0.61%
$185,290 $24,765
May 27, 5 AM $0.0919
-0.31%
$183,744 $24,351
May 27, 4 AM $0.092
-0.55%
$184,088 $24,306
May 27, 3 AM $0.0926
+0.15%
$185,186 $24,261
May 27, 2 AM $0.0924
-0.29%
$184,791 $24,815
May 27, 1 AM $0.0928
-0.26%
$185,639 $24,270
May 26, 9 PM $0.0819
+0.00%
$163,803 $24,661
May 26, 8 PM $0.082
+0.06%
$164,006 $24,665
May 26, 2 PM $0.0944
-0.25%
$188,765 $24,572
May 26, 1 PM $0.0944
+0.41%
$188,863 $24,698
May 26, 12 PM $0.0831
-1.08%
$166,192 $24,502
May 26, 11 AM $0.0839
-0.09%
$167,834 $24,666
May 26, 10 AM $0.0838
+0.05%
$167,582 $24,669
May 26, 6 AM $0.0937
+0.14%
$187,344 $25,072
May 26, 5 AM $0.0935
+0.04%
$187,079 $25,218
May 26, 4 AM $0.0935
-0.59%
$186,982 $25,217
May 26, 3 AM $0.0939
+0.55%
$187,873 $25,684
May 26, 2 AM $0.0936
-0.23%
$187,288 $25,258
May 26, 1 AM $0.0937
-0.22%
$187,383 $25,366
May 25, 11 PM $0.0828
+0.14%
$165,508 $25,041
May 25, 10 PM $0.0825
-0.52%
$165,009 $25,172
May 25, 7 PM $0.0943
+0.11%
$188,523 $25,305
May 25, 6 PM $0.0942
-0.11%
$188,316 $25,488
May 25, 5 PM $0.0943
-0.18%
$188,666 $25,747
May 25, 3 PM $0.0956
+0.14%
$191,247 $25,859
May 25, 2 PM $0.0955
+1.18%
$190,948 $26,100