Font Historical Data

FONT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0943
-0.73%
$ 188,533 $ 26,242
May 25, 12 PM $ 0.0949
-0.18%
$ 189,796 $ 26,070
May 25, 11 AM $ 0.0951
+0.05%
$ 190,172 $ 25,986
May 25, 10 AM $ 0.0948
+0.02%
$ 189,650 $ 26,363
May 25, 9 AM $ 0.0948
+0.02%
$ 189,674 $ 25,935
May 25, 5 AM $ 0.0937
-0.01%
$ 187,383 $ 25,341
May 25, 4 AM $ 0.0939
+0.94%
$ 187,770 $ 25,355
May 25, 3 AM $ 0.0929
-0.34%
$ 185,839 $ 24,996
May 25, 2 AM $ 0.0933
-0.60%
$ 186,533 $ 24,757
May 25, 1 AM $ 0.0938
+0.22%
$ 187,654 $ 25,103
May 25, 12 AM $ 0.0936
-0.15%
$ 187,244 $ 25,155
May 24, 11 PM $ 0.0937
-0.05%
$ 187,438 $ 25,070
May 24, 10 PM $ 0.0938
+1.56%
$ 187,575 $ 25,024
May 24, 9 PM $ 0.0924
-1.48%
$ 184,716 $ 24,667
May 24, 8 PM $ 0.0938
-0.62%
$ 187,598 $ 24,743
May 24, 7 PM $ 0.0942
+0.03%
$ 188,494 $ 24,388
May 24, 6 PM $ 0.0942
+0.51%
$ 188,319 $ 23,834
May 24, 5 PM $ 0.0937
+0.58%
$ 187,424 $ 24,115
May 24, 4 PM $ 0.0933
+0.37%
$ 186,589 $ 24,067
May 24, 3 PM $ 0.093
+0.01%
$ 185,949 $ 23,866
May 24, 2 PM $ 0.0929
-1.08%
$ 185,712 $ 23,504
May 24, 1 PM $ 0.0939
-0.10%
$ 187,737 $ 23,943
May 24, 12 PM $ 0.094
-0.40%
$ 187,965 $ 24,234
May 24, 11 AM $ 0.0945
+0.34%
$ 188,951 $ 24,056
May 24, 10 AM $ 0.0943
-0.01%
$ 188,512 $ 23,569
May 24, 9 AM $ 0.0943
+0.23%
$ 188,583 $ 23,435
May 24, 8 AM $ 0.0939
-0.25%
$ 187,796 $ 23,464
May 24, 7 AM $ 0.094
-0.21%
$ 187,955 $ 23,147
May 24, 6 AM $ 0.0941
+0.10%
$ 188,191 $ 23,013
May 24, 3 AM $ 0.095
-0.17%
$ 190,081 $ 23,664
May 24, 2 AM $ 0.0951
+0.18%
$ 190,148 $ 23,716
May 24, 1 AM $ 0.0949
+0.07%
$ 189,795 $ 23,262
May 23, 9 PM $ 0.0953
-0.38%
$ 190,598 $ 23,886
May 23, 8 PM $ 0.0954
+2.30%
$ 190,846 $ 23,856
May 23, 7 PM $ 0.0932
+0.37%
$ 186,384 $ 23,571
May 23, 3 PM $ 0.0911
+0.00%
$ 182,227 $ 24,333
May 23, 2 PM $ 0.0909
+0.03%
$ 181,889 $ 24,343
May 23, 8 AM $ 0.08
+0.04%
$ 160,092 $ 24,646
May 23, 7 AM $ 0.0801
-1.47%
$ 160,285 $ 24,594
May 23, 6 AM $ 0.0813
-0.12%
$ 162,694 $ 24,811
May 23, 4 AM $ 0.0817
-0.38%
$ 163,358 $ 24,521
May 23, 3 AM $ 0.082
+0.58%
$ 164,026 $ 24,517
May 23, 2 AM $ 0.0817
+0.12%
$ 163,381 $ 24,326
May 22, 8 PM $ 0.0919
+0.27%
$ 183,801 $ 24,350
May 22, 7 PM $ 0.0916
-2.20%
$ 183,173 $ 24,398
May 22, 5 PM $ 0.0831
-0.50%
$ 166,123 $ 24,615
May 22, 4 PM $ 0.0832
-0.20%
$ 166,338 $ 24,386
May 22, 3 PM $ 0.0833
+0.51%
$ 166,626 $ 24,699
May 22, 2 PM $ 0.0829
-0.26%
$ 165,814 $ 24,614
May 22, 1 PM $ 0.0835
+0.00%
$ 166,932 $ 24,541