Coinranking
Font Historical Data
FONT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 10 PM | $ 0.0819 | -0.44% | ||
| Apr 4, 9 PM | $ 0.082 | +1.30% | ||
| Apr 4, 8 PM | $ 0.081 | -0.09% | ||
| Apr 4, 7 PM | $ 0.0809 | +0.33% | ||
| Apr 4, 6 PM | $ 0.0807 | -0.21% | ||
| Apr 4, 2 PM | $ 0.0804 | +0.00% | ||
| Apr 4, 1 PM | $ 0.0803 | -0.33% | ||
| Apr 4, 12 PM | $ 0.0806 | -0.34% | ||
| Apr 4, 9 AM | $ 0.0803 | -0.50% | ||
| Apr 4, 8 AM | $ 0.0807 | -0.24% | ||
| Apr 4, 7 AM | $ 0.0807 | +0.00% | ||
| Apr 4, 5 AM | $ 0.0808 | -0.18% | ||
| Apr 4, 4 AM | $ 0.081 | -0.23% | ||
| Apr 4, 3 AM | $ 0.0811 | +0.20% | ||
| Apr 4, 2 AM | $ 0.0811 | -0.52% | ||
| Apr 4, 1 AM | $ 0.0814 | -0.10% | ||
| Apr 4, 12 AM | $ 0.0815 | +0.52% | ||
| Apr 3, 11 PM | $ 0.081 | -0.62% | ||
| Apr 3, 10 PM | $ 0.0815 | -0.23% | ||
| Apr 3, 9 PM | $ 0.0816 | +0.22% | ||
| Apr 3, 7 PM | $ 0.0803 | -0.02% | ||
| Apr 3, 6 PM | $ 0.0803 | -0.06% | ||
| Apr 3, 5 PM | $ 0.0802 | -0.37% | ||
| Apr 3, 12 PM | $ 0.0816 | +0.00% | ||
| Apr 3, 10 AM | $ 0.0915 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0805 | -0.63% | ||
| Apr 3, 3 AM | $ 0.081 | -0.48% | ||
| Apr 3, 2 AM | $ 0.0811 | -0.54% | ||
| Apr 3, 12 AM | $ 0.0923 | -0.32% | ||
| Apr 2, 11 PM | $ 0.0924 | -0.47% | ||
| Apr 2, 10 PM | $ 0.0929 | +0.84% | ||
| Apr 2, 9 PM | $ 0.0919 | -0.17% | ||
| Apr 2, 8 PM | $ 0.0919 | -0.13% | ||
| Apr 2, 7 PM | $ 0.0921 | -0.11% | ||
| Apr 2, 6 PM | $ 0.0921 | -0.03% | ||
| Apr 2, 5 PM | $ 0.0921 | -0.16% | ||
| Apr 2, 4 PM | $ 0.0922 | +0.61% | ||
| Apr 2, 3 PM | $ 0.0817 | +0.53% | ||
| Apr 2, 2 PM | $ 0.081 | +0.23% | ||
| Apr 2, 1 PM | $ 0.0912 | +0.06% | ||
| Apr 2, 12 PM | $ 0.0911 | -0.14% | ||
| Apr 2, 11 AM | $ 0.0912 | -0.18% | ||
| Apr 2, 5 AM | $ 0.0806 | -0.15% | ||
| Apr 2, 4 AM | $ 0.0806 | -0.05% | ||
| Apr 2, 3 AM | $ 0.0806 | -0.81% | ||
| Apr 2, 2 AM | $ 0.0811 | -1.31% | ||
| Apr 2, 1 AM | $ 0.0823 | -14.52% | ||
| Apr 2, 12 AM | $ 0.0963 | -0.07% | ||
| Apr 1, 11 PM | $ 0.0963 | -0.11% | ||
| Apr 1, 10 PM | $ 0.0963 | +0.24% | ||