Font Historical Data

FONT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0963
+0.24%
$ 192,570 $ 24,845
Apr 1, 4 PM $ 0.0841
-0.28%
$ 168,235 $ 23,673
Apr 1, 3 PM $ 0.0846
+0.48%
$ 169,258 $ 24,060
Apr 1, 2 PM $ 0.0842
+0.63%
$ 168,358 $ 23,665
Apr 1, 1 PM $ 0.0837
-0.44%
$ 167,468 $ 24,491
Apr 1, 12 PM $ 0.084
+0.23%
$ 168,010 $ 24,610
Apr 1, 11 AM $ 0.0839
-0.52%
$ 167,815 $ 25,014
Apr 1, 10 AM $ 0.0844
-0.34%
$ 168,740 $ 25,117
Apr 1, 9 AM $ 0.0845
-0.52%
$ 168,908 $ 24,963
Apr 1, 8 AM $ 0.0849
+0.67%
$ 169,811 $ 25,035
Apr 1, 6 AM $ 0.0839
+0.16%
$ 167,740 $ 24,227
Apr 1, 5 AM $ 0.0838
+1.13%
$ 167,543 $ 24,277
Apr 1, 4 AM $ 0.083
+0.44%
$ 165,951 $ 24,035
Apr 1, 3 AM $ 0.0826
+0.40%
$ 165,224 $ 24,102
Apr 1, 2 AM $ 0.0823
-0.93%
$ 164,632 $ 23,766
Apr 1, 1 AM $ 0.0832
-0.19%
$ 166,371 $ 23,756
Apr 1, 12 AM $ 0.0833
-0.35%
$ 166,520 $ 24,588
Mar 31, 11 PM $ 0.0835
+0.87%
$ 166,944 $ 24,196
Mar 31, 10 PM $ 0.0826
-0.82%
$ 165,128 $ 23,855
Mar 31, 7 PM $ 0.0941
+0.06%
$ 188,265 $ 24,110
Mar 31, 6 PM $ 0.0942
-0.17%
$ 188,311 $ 24,266
Mar 31, 5 PM $ 0.0944
+0.26%
$ 188,746 $ 24,485
Mar 31, 4 PM $ 0.0943
+0.20%
$ 188,539 $ 24,740
Mar 31, 3 PM $ 0.0818
+1.31%
$ 163,550 $ 24,844
Mar 31, 2 PM $ 0.0806
-1.38%
$ 161,250 $ 24,418
Mar 31, 1 PM $ 0.0817
+0.45%
$ 163,416 $ 24,695
Mar 31, 11 AM $ 0.0795
+0.00%
$ 159,065 $ 24,134
Mar 31, 9 AM $ 0.0912
+0.00%
$ 182,490 $ 24,030
Mar 31, 8 AM $ 0.0913
-0.45%
$ 182,599 $ 24,109
Mar 31, 7 AM $ 0.0917
-0.82%
$ 183,440 $ 24,482
Mar 31, 6 AM $ 0.0924
-0.05%
$ 184,858 $ 24,446
Mar 31, 5 AM $ 0.0926
+0.44%
$ 185,171 $ 24,501
Mar 31, 2 AM $ 0.0928
+0.21%
$ 185,674 $ 24,471
Mar 31, 1 AM $ 0.0928
+2.10%
$ 185,508 $ 24,708
Mar 31, 12 AM $ 0.0908
+0.51%
$ 181,647 $ 23,939
Mar 30, 11 PM $ 0.0904
+0.11%
$ 180,724 $ 24,117
Mar 30, 10 PM $ 0.0902
-1.29%
$ 180,448 $ 23,738
Mar 30, 9 PM $ 0.0917
-0.12%
$ 183,391 $ 24,128
Mar 30, 8 PM $ 0.0803
+0.12%
$ 160,602 $ 24,091
Mar 30, 7 PM $ 0.0803
+0.22%
$ 160,608 $ 23,964
Mar 30, 6 PM $ 0.091
-0.44%
$ 182,010 $ 23,630
Mar 30, 5 PM $ 0.0915
-0.69%
$ 182,922 $ 23,732
Mar 30, 4 PM $ 0.082
-0.36%
$ 163,996 $ 24,045
Mar 30, 3 PM $ 0.0822
+0.72%
$ 164,412 $ 23,804
Mar 30, 2 PM $ 0.0814
-0.27%
$ 162,732 $ 24,283
Mar 30, 7 AM $ 0.0918
+0.00%
$ 183,612 $ 24,507
Mar 30, 5 AM $ 0.0804
+0.28%
$ 160,854 $ 24,612
Mar 30, 4 AM $ 0.0801
-0.10%
$ 160,294 $ 25,201
Mar 30, 1 AM $ 0.0896
-0.11%
$ 179,158 $ 24,125
Mar 30, 12 AM $ 0.0896
+1.55%
$ 179,116 $ 23,708