Font Historical Data

FONT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0832
+0.00%
$ 166,493 $ 24,383
May 22, 10 AM $ 0.0834
-0.02%
$ 166,767 $ 24,143
May 22, 9 AM $ 0.0833
+0.40%
$ 166,631 $ 24,326
May 22, 3 AM $ 0.0948
+0.24%
$ 189,661 $ 24,588
May 22, 2 AM $ 0.0948
-0.40%
$ 189,645 $ 24,631
May 22, 1 AM $ 0.0951
+0.14%
$ 190,220 $ 24,425
May 21, 8 PM $ 0.096
-0.16%
$ 191,909 $ 24,530
May 21, 7 PM $ 0.0961
+1.30%
$ 192,110 $ 24,696
May 21, 4 PM $ 0.0952
-0.01%
$ 190,425 $ 24,142
May 21, 3 PM $ 0.0953
+0.47%
$ 190,624 $ 23,952
May 21, 2 PM $ 0.0947
+0.22%
$ 189,452 $ 24,168
May 21, 1 PM $ 0.0942
+0.48%
$ 188,413 $ 23,441
May 21, 12 PM $ 0.0938
-0.06%
$ 187,572 $ 23,635
May 21, 11 AM $ 0.0937
+0.01%
$ 187,459 $ 23,996
May 21, 10 AM $ 0.0938
-0.94%
$ 187,534 $ 23,688
May 21, 9 AM $ 0.0947
-0.98%
$ 189,499 $ 23,535
May 21, 8 AM $ 0.0956
-0.35%
$ 191,247 $ 23,968
May 21, 6 AM $ 0.0956
+0.39%
$ 191,207 $ 24,505
May 21, 5 AM $ 0.0951
-0.26%
$ 190,198 $ 24,510
May 21, 4 AM $ 0.0957
-0.06%
$ 191,462 $ 24,521
May 20, 11 PM $ 0.0943
-0.28%
$ 188,528 $ 24,250
May 20, 10 PM $ 0.0947
-0.01%
$ 189,403 $ 23,801
May 20, 9 PM $ 0.0945
-0.27%
$ 189,060 $ 23,905
May 20, 8 PM $ 0.095
-0.18%
$ 189,949 $ 24,266
May 20, 7 PM $ 0.0953
+0.03%
$ 190,575 $ 24,195
May 20, 6 PM $ 0.0955
-0.53%
$ 190,929 $ 24,612
May 20, 5 PM $ 0.096
-0.15%
$ 191,940 $ 25,100
May 20, 3 PM $ 0.0959
+0.25%
$ 191,797 $ 25,153
May 20, 9 AM $ 0.0834
+0.15%
$ 166,882 $ 25,216
May 20, 8 AM $ 0.0833
+0.00%
$ 166,534 $ 25,299
May 20, 2 AM $ 0.0945
-0.45%
$ 188,971 $ 24,802
May 20, 1 AM $ 0.0947
+0.12%
$ 189,398 $ 24,661
May 20, 12 AM $ 0.0946
+0.07%
$ 189,171 $ 25,368
May 19, 11 PM $ 0.0946
+0.81%
$ 189,277 $ 25,230
May 19, 10 PM $ 0.0938
-0.33%
$ 187,643 $ 25,501
May 19, 9 PM $ 0.094
+0.24%
$ 188,017 $ 25,553
May 19, 8 PM $ 0.0938
-0.49%
$ 187,544 $ 25,434
May 19, 4 PM $ 0.0947
+0.07%
$ 189,339 $ 24,164
May 19, 3 PM $ 0.0945
+1.09%
$ 188,962 $ 24,045
May 19, 2 PM $ 0.0932
+12.31%
$ 186,385 $ 24,295
May 19, 1 PM $ 0.0832
+0.55%
$ 166,371 $ 24,261
May 19, 12 PM $ 0.0946
-0.02%
$ 189,147 $ 24,773
May 19, 5 AM $ 0.0836
+0.41%
$ 167,208 $ 25,477
May 19, 4 AM $ 0.0835
+0.24%
$ 166,948 $ 25,643
May 19, 3 AM $ 0.0835
+0.21%
$ 166,944 $ 25,506
May 18, 11 PM $ 0.0842
-0.04%
$ 168,382 $ 25,200
May 18, 10 PM $ 0.0838
+0.45%
$ 167,678 $ 25,237
May 18, 9 PM $ 0.0834
+0.87%
$ 166,853 $ 25,355
May 18, 8 PM $ 0.0828
-0.86%
$ 165,694 $ 25,043
May 18, 7 PM $ 0.0835
+0.66%
$ 166,971 $ 25,344