Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Font Historical Data

FONT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.0832
+0.00%
$166,493 $24,383
May 22, 10 AM $0.0834
-0.02%
$166,767 $24,143
May 22, 9 AM $0.0833
+0.40%
$166,631 $24,326
May 22, 3 AM $0.0948
+0.24%
$189,661 $24,588
May 22, 2 AM $0.0948
-0.40%
$189,645 $24,631
May 22, 1 AM $0.0951
+0.14%
$190,220 $24,425
May 21, 8 PM $0.096
-0.16%
$191,909 $24,530
May 21, 7 PM $0.0961
+1.30%
$192,110 $24,696
May 21, 4 PM $0.0952
-0.01%
$190,425 $24,142
May 21, 3 PM $0.0953
+0.47%
$190,624 $23,952
May 21, 2 PM $0.0947
+0.22%
$189,452 $24,168
May 21, 1 PM $0.0942
+0.48%
$188,413 $23,441
May 21, 12 PM $0.0938
-0.06%
$187,572 $23,635
May 21, 11 AM $0.0937
+0.01%
$187,459 $23,996
May 21, 10 AM $0.0938
-0.94%
$187,534 $23,688
May 21, 9 AM $0.0947
-0.98%
$189,499 $23,535
May 21, 8 AM $0.0956
-0.35%
$191,247 $23,968
May 21, 6 AM $0.0956
+0.39%
$191,207 $24,505
May 21, 5 AM $0.0951
-0.26%
$190,198 $24,510
May 21, 4 AM $0.0957
-0.06%
$191,462 $24,521
May 20, 11 PM $0.0943
-0.28%
$188,528 $24,250
May 20, 10 PM $0.0947
-0.01%
$189,403 $23,801
May 20, 9 PM $0.0945
-0.27%
$189,060 $23,905
May 20, 8 PM $0.095
-0.18%
$189,949 $24,266
May 20, 7 PM $0.0953
+0.03%
$190,575 $24,195
May 20, 6 PM $0.0955
-0.53%
$190,929 $24,612
May 20, 5 PM $0.096
-0.15%
$191,940 $25,100
May 20, 3 PM $0.0959
+0.25%
$191,797 $25,153
May 20, 9 AM $0.0834
+0.15%
$166,882 $25,216
May 20, 8 AM $0.0833
+0.00%
$166,534 $25,299
May 20, 2 AM $0.0945
-0.45%
$188,971 $24,802
May 20, 1 AM $0.0947
+0.12%
$189,398 $24,661
May 20, 12 AM $0.0946
+0.07%
$189,171 $25,368
May 19, 11 PM $0.0946
+0.81%
$189,277 $25,230
May 19, 10 PM $0.0938
-0.33%
$187,643 $25,501
May 19, 9 PM $0.094
+0.24%
$188,017 $25,553
May 19, 8 PM $0.0938
-0.49%
$187,544 $25,434
May 19, 4 PM $0.0947
+0.07%
$189,339 $24,164
May 19, 3 PM $0.0945
+1.09%
$188,962 $24,045
May 19, 2 PM $0.0932
+12.31%
$186,385 $24,295
May 19, 1 PM $0.0832
+0.55%
$166,371 $24,261
May 19, 12 PM $0.0946
-0.02%
$189,147 $24,773
May 19, 5 AM $0.0836
+0.41%
$167,208 $25,477
May 19, 4 AM $0.0835
+0.24%
$166,948 $25,643
May 19, 3 AM $0.0835
+0.21%
$166,944 $25,506
May 18, 11 PM $0.0842
-0.04%
$168,382 $25,200
May 18, 10 PM $0.0838
+0.45%
$167,678 $25,237
May 18, 9 PM $0.0834
+0.87%
$166,853 $25,355
May 18, 8 PM $0.0828
-0.86%
$165,694 $25,043
May 18, 7 PM $0.0835
+0.66%
$166,971 $25,344