Coinranking
Font Historical Data
FONT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2025 | $0.0997 | +12.35% | ||
| May 7, 2025 | $0.0887 | -5.60% | ||
| May 6, 2025 | $0.0937 | +12.30% | ||
| May 5, 2025 | $0.0836 | +1.67% | ||
| May 4, 2025 | $0.0823 | -2.34% | ||
| May 3, 2025 | $0.0842 | -11.01% | ||
| May 2, 2025 | $0.0956 | -0.38% | ||
| May 1, 2025 | $0.0949 | +15.26% | ||
| Apr 30, 2025 | $0.0926 | +12.40% | ||
| Apr 29, 2025 | $0.0817 | -12.93% | ||
| Apr 28, 2025 | $0.0926 | +0.12% | ||
| Apr 27, 2025 | $0.0924 | -2.40% | ||
| Apr 26, 2025 | $0.0949 | +15.63% | ||
| Apr 25, 2025 | $0.0821 | +2.28% | ||
| Apr 24, 2025 | $0.0803 | -1.52% | ||
| Apr 23, 2025 | $0.0819 | +1.52% | ||
| Apr 22, 2025 | $0.0807 | +11.60% | ||
| Apr 21, 2025 | $0.0723 | -2.46% | ||
| Apr 20, 2025 | $0.0727 | -12.69% | ||
| Apr 19, 2025 | $0.084 | +1.69% | ||
| Apr 18, 2025 | $0.0825 | +14.22% | ||
| Apr 17, 2025 | $0.0726 | +0.58% | ||
| Apr 16, 2025 | $0.0723 | -12.40% | ||
| Apr 15, 2025 | $0.0823 | +11.49% | ||
| Apr 14, 2025 | $0.0736 | -11.34% | ||
| Apr 13, 2025 | $0.0831 | -2.54% | ||
| Apr 12, 2025 | $0.0753 | -7.85% | ||
| Apr 11, 2025 | $0.0817 | +4.13% | ||
| Apr 10, 2025 | $0.0786 | -8.75% | ||
| Apr 9, 2025 | $0.0859 | +28.37% | ||
| Apr 8, 2025 | $0.076 | -4.93% | ||
| Apr 7, 2025 | $0.0802 | -2.54% | ||
| Apr 6, 2025 | $0.0821 | -12.02% | ||
| Apr 5, 2025 | $0.0933 | +11.87% | ||
| Apr 4, 2025 | $0.0834 | +0.40% | ||
| Apr 3, 2025 | $0.0942 | +1.11% | ||
| Apr 2, 2025 | $0.0933 | -5.20% | ||
| Apr 1, 2025 | $0.0869 | +4.97% | ||
| Mar 31, 2025 | $0.0829 | -11.66% | ||
| Mar 30, 2025 | $0.0936 | -0.67% | ||
| Mar 29, 2025 | $0.0942 | -4.96% | ||
| Mar 28, 2025 | $0.0988 | -5.27% | ||
| Mar 27, 2025 | $0.104 | -0.65% | ||
| Mar 26, 2025 | $0.105 | +11.68% | ||
| Mar 25, 2025 | $0.094 | -1.28% | ||
| Mar 24, 2025 | $0.108 | +4.14% | ||
| Mar 23, 2025 | $0.104 | +1.13% | ||
| Mar 22, 2025 | $0.103 | +0.02% | ||
| Mar 21, 2025 | $0.103 | +12.26% | ||
| Mar 20, 2025 | $0.102 | -4.68% | ||