Font Historical Data

FONT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0801
-0.10%
$ 160,294 $ 25,201
Mar 30, 1 AM $ 0.0896
-0.11%
$ 179,158 $ 24,125
Mar 30, 12 AM $ 0.0896
+1.55%
$ 179,116 $ 23,708
Mar 29, 11 PM $ 0.0881
+0.85%
$ 176,291 $ 23,399
Mar 29, 10 PM $ 0.087
-2.48%
$ 174,051 $ 23,731
Mar 29, 9 PM $ 0.0789
-0.25%
$ 157,840 $ 24,511
Mar 29, 8 PM $ 0.079
+0.12%
$ 158,025 $ 24,798
Mar 29, 7 PM $ 0.0786
+0.20%
$ 157,195 $ 24,687
Mar 29, 5 PM $ 0.0783
-0.03%
$ 156,566 $ 23,768
Mar 29, 4 PM $ 0.0783
-0.01%
$ 156,528 $ 23,609
Mar 29, 3 PM $ 0.0784
-0.74%
$ 156,727 $ 23,777
Mar 29, 10 AM $ 0.0784
-0.60%
$ 156,774 $ 23,000
Mar 29, 9 AM $ 0.0787
-0.74%
$ 157,413 $ 23,040
Mar 29, 8 AM $ 0.0792
-0.07%
$ 158,477 $ 23,167
Mar 29, 4 AM $ 0.0792
-0.20%
$ 158,403 $ 22,522
Mar 29, 3 AM $ 0.0794
+0.66%
$ 158,717 $ 22,591
Mar 29, 2 AM $ 0.0788
-0.81%
$ 157,662 $ 22,152
Mar 29, 1 AM $ 0.0793
+0.14%
$ 158,645 $ 22,030
Mar 29, 12 AM $ 0.0792
+0.62%
$ 158,428 $ 22,191
Mar 28, 5 PM $ 0.0907
-0.66%
$ 181,308 $ 21,947
Mar 28, 4 PM $ 0.0912
+0.21%
$ 182,454 $ 22,102
Mar 28, 3 PM $ 0.0908
+0.86%
$ 181,676 $ 22,133
Mar 28, 2 PM $ 0.0903
+0.03%
$ 180,551 $ 22,431
Mar 28, 1 PM $ 0.0903
+1.34%
$ 180,557 $ 22,327
Mar 28, 12 PM $ 0.0891
-0.16%
$ 178,183 $ 21,837
Mar 28, 11 AM $ 0.0892
-0.32%
$ 178,301 $ 22,005
Mar 28, 9 AM $ 0.089
-0.10%
$ 177,920 $ 22,219
Mar 28, 8 AM $ 0.089
-0.49%
$ 177,943 $ 22,105
Mar 28, 7 AM $ 0.0893
+0.25%
$ 178,660 $ 22,117
Mar 28, 6 AM $ 0.0893
+0.23%
$ 178,564 $ 22,327
Mar 28, 5 AM $ 0.0891
-0.05%
$ 178,272 $ 22,556
Mar 28, 3 AM $ 0.0889
+0.20%
$ 177,814 $ 22,877
Mar 28, 2 AM $ 0.0886
-0.33%
$ 177,136 $ 22,976
Mar 28, 1 AM $ 0.0889
+0.30%
$ 177,751 $ 23,307
Mar 27, 10 PM $ 0.0894
+0.03%
$ 178,871 $ 23,095
Mar 27, 9 PM $ 0.0896
+0.35%
$ 179,151 $ 23,059
Mar 27, 8 PM $ 0.0893
-0.05%
$ 178,656 $ 23,102
Mar 27, 7 PM $ 0.0895
+0.96%
$ 178,919 $ 23,378
Mar 27, 6 PM $ 0.0886
-0.09%
$ 177,165 $ 22,910
Mar 27, 5 PM $ 0.0885
-0.01%
$ 177,064 $ 22,842
Mar 27, 4 PM $ 0.0886
-0.17%
$ 177,166 $ 23,383
Mar 27, 2 PM $ 0.0889
+0.28%
$ 177,742 $ 22,956
Mar 27, 1 PM $ 0.0886
-0.50%
$ 177,244 $ 23,104
Mar 27, 12 PM $ 0.089
-0.47%
$ 178,026 $ 23,306
Mar 27, 11 AM $ 0.0891
-0.46%
$ 178,241 $ 23,729
Mar 27, 10 AM $ 0.09
-1.94%
$ 180,030 $ 23,282
Mar 27, 9 AM $ 0.0919
-0.13%
$ 183,749 $ 23,212
Mar 27, 8 AM $ 0.0918
+11.32%
$ 183,521 $ 23,641
Mar 27, 7 AM $ 0.0825
+0.56%
$ 165,078 $ 24,198
Mar 27, 6 AM $ 0.082
-0.16%
$ 164,086 $ 24,043