Font Historical Data

FONT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0828
+0.00%
$ 165,600 $ 25,448
May 18, 12 PM $ 0.0956
+0.86%
$ 191,226 $ 26,606
May 18, 11 AM $ 0.0947
+0.97%
$ 189,482 $ 26,403
May 18, 10 AM $ 0.0939
+0.00%
$ 187,750 $ 26,392
May 18, 6 AM $ 0.0938
-0.89%
$ 187,674 $ 25,984
May 18, 5 AM $ 0.0948
-0.49%
$ 189,608 $ 25,871
May 18, 4 AM $ 0.0954
+0.48%
$ 190,710 $ 25,730
May 18, 3 AM $ 0.0951
+0.68%
$ 190,100 $ 25,749
May 18, 2 AM $ 0.0945
-0.48%
$ 188,906 $ 26,129
May 18, 1 AM $ 0.0947
+0.27%
$ 189,374 $ 26,265
May 18, 12 AM $ 0.0945
-0.08%
$ 188,937 $ 25,942
May 17, 11 PM $ 0.0947
-2.69%
$ 189,488 $ 26,345
May 17, 10 PM $ 0.0971
-0.34%
$ 194,215 $ 27,034
May 17, 9 PM $ 0.0974
+0.30%
$ 194,850 $ 27,252
May 17, 8 PM $ 0.0971
-0.20%
$ 194,247 $ 27,315
May 17, 7 PM $ 0.0974
-0.07%
$ 194,700 $ 27,415
May 17, 1 PM $ 0.086
+0.41%
$ 171,979 $ 26,843
May 17, 12 PM $ 0.0856
-0.24%
$ 171,281 $ 26,549
May 17, 11 AM $ 0.0858
+0.35%
$ 171,697 $ 26,408
May 17, 9 AM $ 0.0867
+0.22%
$ 173,354 $ 25,816
May 17, 8 AM $ 0.0866
+0.12%
$ 173,133 $ 25,705
May 17, 7 AM $ 0.0863
+0.26%
$ 172,558 $ 25,722
May 17, 3 AM $ 0.085
+0.11%
$ 169,946 $ 25,449
May 17, 2 AM $ 0.0851
+0.23%
$ 170,149 $ 25,044
May 17, 1 AM $ 0.0849
-1.20%
$ 169,843 $ 24,406
May 17, 12 AM $ 0.086
+0.73%
$ 171,937 $ 24,587
May 16, 11 PM $ 0.0854
-0.28%
$ 170,876 $ 24,707
May 16, 8 PM $ 0.0862
+0.02%
$ 172,312 $ 24,421
May 16, 7 PM $ 0.0863
+0.16%
$ 172,554 $ 24,340
May 16, 6 PM $ 0.0863
+0.12%
$ 172,694 $ 24,212
May 16, 5 PM $ 0.0862
+0.44%
$ 172,374 $ 24,201
May 16, 4 PM $ 0.086
-0.01%
$ 171,951 $ 24,113
May 16, 2 PM $ 0.0853
+0.20%
$ 170,683 $ 23,840
May 16, 1 PM $ 0.085
-0.13%
$ 169,968 $ 23,653
May 16, 12 PM $ 0.0852
+0.07%
$ 170,315 $ 24,055
May 16, 10 AM $ 0.0853
-0.16%
$ 170,545 $ 23,409
May 16, 9 AM $ 0.0854
-0.64%
$ 170,797 $ 23,619
May 16, 6 AM $ 0.0986
+0.03%
$ 197,251 $ 24,833
May 16, 5 AM $ 0.0988
-0.49%
$ 197,636 $ 25,015
May 16, 4 AM $ 0.0994
-0.47%
$ 198,845 $ 24,778
May 16, 3 AM $ 0.1
-0.04%
$ 200,101 $ 24,772
May 16, 2 AM $ 0.1
+0.10%
$ 200,054 $ 24,335
May 16, 1 AM $ 0.0999
-0.07%
$ 199,711 $ 24,609
May 16, 12 AM $ 0.0998
+0.66%
$ 199,570 $ 24,700
May 15, 11 PM $ 0.0992
+0.11%
$ 198,345 $ 24,590
May 15, 10 PM $ 0.0993
+0.27%
$ 198,522 $ 24,615
May 15, 9 PM $ 0.0989
-0.08%
$ 197,789 $ 24,300
May 15, 8 PM $ 0.0991
-0.06%
$ 198,257 $ 25,022
May 15, 7 PM $ 0.0994
-0.18%
$ 198,701 $ 24,613
May 15, 5 PM $ 0.0988
+0.47%
$ 197,676 $ 25,122