Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 206,390 $ 29,298
Apr 20, 2026 $ 0.103
+15.49%
$ 205,823 $ 27,168
Apr 19, 2026 $ 0.0894
-15.02%
$ 178,826 $ 26,282
Apr 18, 2026 $ 0.105
-2.99%
$ 210,877 $ 28,550
Apr 17, 2026 $ 0.108
+17.94%
$ 216,612 $ 27,628
Apr 16, 2026 $ 0.105
-1.19%
$ 209,125 $ 27,443
Apr 15, 2026 $ 0.106
+15.83%
$ 211,458 $ 27,879
Apr 14, 2026 $ 0.104
-1.86%
$ 207,524 $ 26,892
Apr 13, 2026 $ 0.106
+8.02%
$ 211,084 $ 28,301
Apr 12, 2026 $ 0.0974
-4.58%
$ 194,851 $ 25,724
Apr 11, 2026 $ 0.102
+15.33%
$ 204,629 $ 25,897
Apr 10, 2026 $ 0.0887
+2.75%
$ 177,475 $ 26,450
Apr 9, 2026 $ 0.0862
+0.63%
$ 172,498 $ 25,324
Apr 8, 2026 $ 0.0868
-2.54%
$ 173,634 $ 24,701
Apr 7, 2026 $ 0.0894
+7.71%
$ 178,895 $ 25,571
Apr 6, 2026 $ 0.0829
-12.66%
$ 165,782 $ 26,402
Apr 5, 2026 $ 0.0949
+17.36%
$ 189,808 $ 24,740
Apr 4, 2026 $ 0.0811
+0.08%
$ 162,200 $ 26,598
Apr 3, 2026 $ 0.081
-12.53%
$ 162,032 $ 23,702
Apr 2, 2026 $ 0.0924
-4.04%
$ 184,894 $ 24,237
Apr 1, 2026 $ 0.0963
+15.20%
$ 192,501 $ 24,773
Mar 31, 2026 $ 0.0835
-7.62%
$ 166,944 $ 24,196
Mar 30, 2026 $ 0.0904
+2.47%
$ 180,724 $ 24,117
Mar 29, 2026 $ 0.0881
+11.96%
$ 176,291 $ 23,399
Mar 28, 2026 $ 0.0907
+2.31%
$ -- $ 21,947
Mar 27, 2026 $ 0.0894
+8.73%
$ 178,871 $ 23,095
Mar 26, 2026 $ 0.0817
-16.75%
$ 163,365 $ 24,476
Mar 25, 2026 $ 0.098
-0.88%
$ 196,067 $ 26,789
Mar 24, 2026 $ 0.0988
+1.12%
$ 197,680 $ 22,054
Mar 23, 2026 $ 0.087
-7.85%
$ 173,950 $ 25,560
Mar 22, 2026 $ 0.0944
-1.08%
$ 188,767 $ 24,668
Mar 21, 2026 $ 0.0966
+10.92%
$ 193,153 $ 26,635
Mar 20, 2026 $ 0.0873
-10.59%
$ 174,535 $ 24,723
Mar 19, 2026 $ 0.0976
-4.07%
$ 195,188 $ 24,582
Mar 18, 2026 $ 0.102
+8.51%
$ 203,093 $ 26,348
Mar 17, 2026 $ 0.0936
-1.33%
$ 187,298 $ 30,946
Mar 16, 2026 $ 0.0952
+7.30%
$ 190,459 $ 27,303
Mar 15, 2026 $ 0.0886
+4.92%
$ 177,129 $ 25,430
Mar 14, 2026 $ 0.0845
-0.07%
$ 169,051 $ 20,311
Mar 13, 2026 $ 0.0967
+15.87%
$ 193,367 $ 24,032
Mar 12, 2026 $ 0.0833
-10.55%
$ 166,690 $ 24,933
Mar 11, 2026 $ 0.0837
-9.82%
$ 167,343 $ 22,303
Mar 10, 2026 $ 0.0928
+0.69%
$ 185,503 $ 24,775
Mar 9, 2026 $ 0.0809
-8.55%
$ -- $ 23,250
Mar 8, 2026 $ 0.0886
+12.23%
$ 177,162 $ 22,542
Mar 7, 2026 $ 0.0903
+12.85%
$ 180,649 $ 22,025
Mar 6, 2026 $ 0.0911
+7.96%
$ 182,147 $ 23,220
Mar 5, 2026 $ 0.0841
-13.36%
$ 168,255 $ 23,125
Mar 4, 2026 $ 0.0972
+21.05%
$ 194,495 $ 26,237
Mar 3, 2026 $ 0.0803
-2.28%
$ 160,564 $ 23,827
Download