Font Historical Data

FONT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.103
+0.00%
$ 205,862 $ 29,545
Today, at 10 PM $ 0.103
-0.50%
$ 205,862 $ 29,545
Today, at 9 PM $ 0.103
-0.07%
$ 206,616 $ 29,346
Today, at 8 PM $ 0.103
+0.01%
$ 206,777 $ 29,572
Today, at 6 PM $ 0.103
-0.37%
$ 205,062 $ 29,317
Today, at 5 PM $ 0.103
-0.34%
$ 205,686 $ 29,491
Today, at 4 PM $ 0.104
+0.15%
$ 207,100 $ 29,178
Today, at 3 PM $ 0.104
+0.13%
$ 207,165 $ 29,019
Today, at 2 PM $ 0.104
+0.43%
$ 207,908 $ 28,614
Today, at 1 PM $ 0.103
+0.87%
$ 206,826 $ 28,951
Today, at 12 PM $ 0.102
+11.28%
$ 204,626 $ 28,338
Today, at 11 AM $ 0.0922
+0.32%
$ 184,318 $ 29,009
Today, at 10 AM $ 0.0921
+0.12%
$ 184,248 $ 29,203
Today, at 9 AM $ 0.0922
+0.28%
$ 184,495 $ 28,730
Today, at 8 AM $ 0.0921
+0.43%
$ 184,233 $ 28,111
Today, at 7 AM $ 0.0917
+0.14%
$ 183,334 $ 27,490
Today, at 1 AM $ 0.104
+0.08%
$ 208,735 $ 27,136
Yesterday, at 12 AM $ 0.104
+1.32%
$ 208,552 $ 27,047
Yesterday, at 11 PM $ 0.103
-0.87%
$ 205,823 $ 27,168
Yesterday, at 10 PM $ 0.104
-0.20%
$ 207,720 $ 27,245
Yesterday, at 9 PM $ 0.104
-0.57%
$ 208,361 $ 27,524
Yesterday, at 8 PM $ 0.105
-0.13%
$ 209,160 $ 27,754
Yesterday, at 7 PM $ 0.105
-0.05%
$ 209,255 $ 27,863
Yesterday, at 5 PM $ 0.103
+0.87%
$ 206,000 $ 27,978
Yesterday, at 4 PM $ 0.102
-0.60%
$ 204,392 $ 27,764
Yesterday, at 3 PM $ 0.103
+0.87%
$ 205,321 $ 28,190
Yesterday, at 2 PM $ 0.102
-0.25%
$ 204,140 $ 28,677
Yesterday, at 8 AM $ 0.0905
+0.22%
$ 180,964 $ 27,990
Yesterday, at 7 AM $ 0.0904
+0.44%
$ 180,714 $ 28,583
Yesterday, at 4 AM $ 0.0892
-0.19%
$ 178,473 $ 28,697
Yesterday, at 3 AM $ 0.0893
+0.06%
$ 178,670 $ 28,362
Yesterday, at 2 AM $ 0.0897
-0.62%
$ 179,336 $ 28,114
Yesterday, at 1 AM $ 0.0903
+1.22%
$ 180,635 $ 27,790
Apr 20, 12 AM $ 0.0892
+0.09%
$ 178,376 $ 27,551
Apr 19, 10 PM $ 0.0894
-0.52%
$ 178,826 $ 26,282
Apr 19, 9 PM $ 0.09
-0.33%
$ 180,088 $ 26,178
Apr 19, 8 PM $ 0.0905
-0.47%
$ 181,003 $ 26,383
Apr 19, 6 PM $ 0.0906
-0.43%
$ 181,250 $ 26,530
Apr 19, 5 PM $ 0.0913
+0.28%
$ 182,516 $ 26,609
Apr 19, 4 PM $ 0.0912
-1.13%
$ 182,302 $ 26,315
Apr 19, 3 PM $ 0.0921
-0.86%
$ 184,236 $ 26,271
Apr 19, 2 PM $ 0.0929
+0.48%
$ 185,899 $ 26,359
Apr 19, 1 PM $ 0.0925
-0.06%
$ 184,992 $ 26,592
Apr 19, 12 PM $ 0.0922
-0.02%
$ 184,461 $ 26,614
Apr 19, 11 AM $ 0.0924
+0.69%
$ 184,797 $ 26,501
Apr 19, 10 AM $ 0.0915
-0.07%
$ 182,968 $ 26,479
Apr 19, 9 AM $ 0.0913
-0.52%
$ 182,646 $ 26,494
Apr 19, 8 AM $ 0.0916
-0.23%
$ 183,282 $ 26,667
Apr 19, 7 AM $ 0.0918
-0.25%
$ 183,614 $ 26,268
Apr 19, 5 AM $ 0.105
+0.08%
$ 209,761 $ 27,685
Download