Coinranking
Font Historical Data
FONT
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0662 | -10.86% | ||
| Jun 1 | $ 0.0667 | -16.04% | ||
| May 25 | $ 0.0906 | -3.38% | ||
| May 18 | $ 0.0953 | +0.80% | ||
| May 11 | $ 0.0854 | -18.57% | ||
| May 4 | $ 0.105 | +12.06% | ||
| Apr 27 | $ 0.104 | -2.07% | ||
| Apr 20 | $ 0.103 | +15.49% | ||
| Apr 13 | $ 0.105 | +7.91% | ||
| Apr 6 | $ 0.102 | +7.80% | ||
| Mar 30 | $ 0.0949 | +7.62% | ||
| Mar 23 | $ 0.0881 | -6.61% | ||
| Mar 16 | $ 0.0944 | +6.35% | ||
| Mar 9 | $ 0.0886 | +0.08% | ||
| Mar 2 | $ 0.0903 | +14.55% | ||
| Feb 23 | $ 0.0788 | +1.96% | ||
| Feb 16 | $ 0.0907 | +1.64% | ||
| Feb 9 | $ 0.0951 | -1.43% | ||
| Feb 2 | $ 0.0962 | +7.73% | ||
| Jan 26 | $ 0.0994 | -14.39% | ||
| Jan 19 | $ 0.139 | +3.44% | ||
| Jan 12 | $ 0.136 | +5.65% | ||
| Jan 5 | $ 0.126 | -3.19% | ||
| Dec 29 | $ 0.147 | +19.93% | ||
| Dec 22 | $ 0.121 | -3.13% | ||
| Dec 15 | $ 0.123 | -2.08% | ||
| Dec 8 | $ 0.146 | +1.97% | ||
| Dec 1 | $ 0.142 | -0.20% | ||
| Nov 24 | $ 0.125 | +5.22% | ||
| Nov 17 | $ 0.129 | -12.09% | ||
| Nov 10 | $ 0.149 | -2.12% | ||
| Nov 3 | $ 0.163 | -11.80% | ||
| Oct 27 | $ 0.162 | -6.72% | ||
| Oct 20 | $ 0.166 | -0.23% | ||
| Oct 13 | $ 0.186 | -6.08% | ||
| Oct 6 | $ 0.178 | -17.29% | ||
| Sep 29 | $ 0.214 | +24.49% | ||
| Sep 22 | $ 0.168 | -21.80% | ||
| Sep 15 | $ 0.216 | -2.80% | ||
| Sep 8 | $ 0.225 | +7.93% | ||
| Sep 1 | $ 0.181 | -14.82% | ||
| Aug 25 | $ 0.21 | +2.01% | ||
| Aug 18 | $ 0.204 | +6.29% | ||
| Aug 11 | $ 0.193 | +5.35% | ||
| Aug 4 | $ 0.208 | +37.80% | ||
| Jul 28 | $ 0.15 | -21.15% | ||
| Jul 21 | $ 0.162 | -12.04% | ||
| Jul 14 | $ 0.156 | +3.27% | ||
| Jul 7 | $ 0.149 | +28.79% | ||
| Jun 30 | $ 0.113 | +0.69% | ||
Previous Next