Coinranking
APEcoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2024 | $0.00225 | -3.83% | ||
| Dec 27, 2024 | $0.00235 | +3.49% | ||
| Dec 26, 2024 | $0.00227 | -1.93% | ||
| Dec 25, 2024 | $0.00229 | -5.39% | ||
| Dec 24, 2024 | $0.00246 | -6.15% | ||
| Dec 23, 2024 | $0.00261 | +61.72% | ||
| Dec 22, 2024 | $0.00153 | -22.25% | ||
| Dec 21, 2024 | $0.00196 | +37.19% | ||
| Dec 20, 2024 | $0.00137 | -0.37% | ||
| Dec 19, 2024 | $0.00143 | +1.71% | ||
| Dec 18, 2024 | $0.0014 | -8.34% | ||
| Dec 17, 2024 | $0.00151 | -1.75% | ||
| Dec 16, 2024 | $0.00154 | -4.93% | ||
| Dec 15, 2024 | $0.00164 | +12.55% | ||
| Dec 14, 2024 | $0.00147 | +14.73% | ||
| Dec 13, 2024 | $0.00129 | -1.50% | ||
| Dec 12, 2024 | $0.0013 | +0.60% | ||
| Dec 11, 2024 | $0.0013 | +34.02% | ||
| Dec 10, 2024 | $0.000946 | +6.42% | ||
| Dec 9, 2024 | $0.000892 | +1.50% | ||
| Dec 8, 2024 | $0.000897 | +1.20% | ||
| Dec 7, 2024 | $0.000887 | +1.29% | ||
| Dec 6, 2024 | $0.000875 | +17.54% | ||
| Dec 5, 2024 | $0.000745 | -5.80% | ||
| Dec 3, 2024 | $0.000794 | +12.81% | ||
| Dec 2, 2024 | $0.00127 | -46.75% | ||
| Dec 1, 2024 | $0.00247 | -0.06% | ||
| Nov 30, 2024 | $0.00256 | +3.07% | ||
| Nov 29, 2024 | $0.00248 | +1.27% | ||
| Nov 28, 2024 | $0.00245 | +2.44% | ||
| Nov 27, 2024 | $0.00239 | +3.84% | ||
| Nov 26, 2024 | $0.00231 | -1.93% | ||
| Nov 25, 2024 | $0.0024 | -0.05% | ||
| Nov 24, 2024 | $0.00207 | -14.23% | ||
| Nov 23, 2024 | $0.00247 | +8.40% | ||
| Nov 22, 2024 | $0.00229 | +2.83% | ||
| Nov 21, 2024 | $0.00227 | -1.10% | ||
| Nov 20, 2024 | $0.00229 | +0.67% | ||
| Nov 19, 2024 | $0.00225 | -7.55% | ||
| Nov 18, 2024 | $0.00245 | -0.61% | ||
| Nov 17, 2024 | $0.00244 | -67.91% | ||
| Nov 16, 2024 | $0.00249 | +1.19% | ||
| Nov 15, 2024 | $0.00246 | -0.12% | ||
| Nov 14, 2024 | $0.00246 | -8.27% | ||
| Nov 13, 2024 | $0.00269 | -1.01% | ||
| Nov 12, 2024 | $0.00271 | -4.83% | ||
| Nov 11, 2024 | $0.00284 | +3.94% | ||
| Nov 10, 2024 | $0.00273 | -15.51% | ||
| Nov 9, 2024 | $0.00324 | +5.76% | ||
| Nov 8, 2024 | $0.00307 | -0.33% | ||