Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEcoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.00304
+31.89%
$60,796 $1,317
Nov 6, 2024 $0.00231
+1.24%
$46,103 $47
Nov 5, 2024 $0.00213
-33.90%
$42,505 $0
Nov 3, 2024 $0.00235
+2.74%
$-- $2
Nov 2, 2024 $0.00227
+3.25%
$45,353 $27
Nov 1, 2024 $0.0022
+3.30%
$43,960 $13
Oct 31, 2024 $0.0022
-8.99%
$43,983 $312
Oct 30, 2024 $0.00243
-0.96%
$48,529 $0
Oct 29, 2024 $0.00246
+1.71%
$49,149 $0
Oct 28, 2024 $0.00242
+3.89%
$48,376 $6
Oct 27, 2024 $0.00241
+4.27%
$48,164 $4
Oct 26, 2024 $0.00232
+0.73%
$46,438 $10
Oct 25, 2024 $0.0061
+152.35%
$-- $0
Oct 24, 2024 $0.00234
-1.64%
$46,767 $0
Oct 23, 2024 $0.00231
-1.92%
$46,214 $0
Oct 22, 2024 $0.0024
+0.70%
$48,037 $6
Oct 21, 2024 $0.00239
+1.40%
$47,800 $13
Oct 20, 2024 $0.00238
-0.26%
$47,676 $360
Oct 19, 2024 $0.00238
-0.44%
$47,518 $1
Oct 18, 2024 $0.00239
-0.02%
$47,878 $7
Oct 17, 2024 $0.00238
-6.29%
$-- $0
Oct 16, 2024 $0.0025
+5.33%
$49,961 $0
Oct 15, 2024 $0.00238
-0.28%
$47,519 $3
Oct 14, 2024 $0.00237
+22.41%
$47,377 $352
Oct 13, 2024 $0.00194
-0.36%
$38,892 $0
Oct 12, 2024 $0.00195
-55.39%
$38,979 $4
Oct 11, 2024 $0.00423
+93.73%
$84,591 $70
Sep 7, 2022 $0.78
-0.23%
$7.8 million $25
Sep 6, 2022 $0.782
+255.46%
$7.82 million $25
Sep 5, 2022 $0.22
-12.37%
$2.2 million $142
Aug 24, 2022 $0.934
+0.24%
$9.34 million $276
Aug 23, 2022 $0.931
+205.94%
$9.31 million $277
Aug 20, 2022 $0.0844
+1.17%
$844,243 $17
Aug 19, 2022 $0.0835
-8.53%
$835,315 $17
Aug 9, 2022 $0.999
-16.26%
$9.99 million $991
Aug 8, 2022 $1.21
+20.86%
$12.07 million $29,379
Aug 7, 2022 $0.999
+24.88%
$9.99 million $19,599
Aug 4, 2022 $1.36
+2.31%
$13.57 million $5,781
Aug 3, 2022 $1.34
+78.24%
$13.37 million $14,343
Jul 30, 2022 $0.75
+0.00%
$7.5 million $66
Jul 29, 2022 $0.75
+257.14%
$7.5 million $70
Jul 27, 2022 $1
-21.77%
$10 million $840
Jul 26, 2022 $1.09
-16.19%
$10.94 million $22,387
Jul 25, 2022 $1.42
+20.05%
$14.2 million $8,688
Jul 24, 2022 $1.39
-6.70%
$13.95 million $109,850
Jul 23, 2022 $1.5
+1.02%
$14.96 million $914
Jul 22, 2022 $1.31
-0.49%
$13.07 million $664
Jul 21, 2022 $1.31
-15.03%
$13.08 million $297,446
Jul 20, 2022 $1.53
+6.59%
$15.35 million $152,693
Jul 19, 2022 $1.38
+0.30%
$13.79 million $5,761