APEcoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 1.09
+3.40%
$ 10.88 million $ 66,968
Mar 28, 2022 $ 1.06
-2.48%
$ 10.6 million $ 40,987
Mar 27, 2022 $ 1.09
+10.34%
$ 10.89 million $ 106,551
Mar 26, 2022 $ 0.983
+6.45%
$ 9.83 million $ 67,335
Mar 25, 2022 $ 0.921
+0.35%
$ 9.21 million $ 114,872
Mar 24, 2022 $ 0.907
+9.81%
$ 9.07 million $ 106,759
Mar 23, 2022 $ 0.822
+14.55%
$ 8.22 million $ 236,797
Mar 22, 2022 $ 0.725
-93.72%
$ 7.25 million $ 82,186
Feb 8, 2022 $ 0.0214
-2.80%
$ 214,222 $ 5
Feb 3, 2022 $ 0.0186
-0.54%
$ 186,221 $ 4
Feb 2, 2022 $ 0.0188
-3.76%
$ 187,890 $ 8
Feb 1, 2022 $ 0.0196
+3.16%
$ 196,284 $ 127
Jan 31, 2022 $ 0.0191
-2.68%
$ 190,678 $ 226
Jan 30, 2022 $ 0.0196
+1.26%
$ 196,032 $ 221
Jan 29, 2022 $ 0.0194
+6.87%
$ 193,775 $ 21
Jan 28, 2022 $ 0.0181
-4.35%
$ 181,340 $ 244
Jan 27, 2022 $ 0.019
-13.47%
$ 189,974 $ 220
Jan 26, 2022 $ 0.022
-6.68%
$ 220,153 $ 17
Jan 25, 2022 $ 0.0247
+5.88%
$ 247,389 $ 0
Jan 22, 2022 $ 0.0233
-7.20%
$ 233,450 $ 72
Jan 21, 2022 $ 0.0249
-10.05%
$ 249,485 $ 90
Jan 20, 2022 $ 0.0307
+0.85%
$ 307,024 $ 30
Jan 19, 2022 $ 0.0325
+1.95%
$ 324,813 $ 138
Jan 14, 2022 $ 0.0353
+0.71%
$ 353,154 $ 71
Jan 13, 2022 $ 0.0351
-3.10%
$ 351,255 $ 3
Jan 12, 2022 $ 0.0362
+7.75%
$ 362,075 $ 86
Jan 11, 2022 $ 0.0335
+16.59%
$ 334,740 $ 722
Jan 10, 2022 $ 0.0288
-13.97%
$ 287,690 $ 945
Jan 9, 2022 $ 0.0334
+0.77%
$ 334,220 $ 1,308
Jan 8, 2022 $ 0.0294
-7.33%
$ 294,282 $ 174
Jan 7, 2022 $ 0.0314
-4.53%
$ 314,190 $ 28
Jan 6, 2022 $ 0.0333
+3.37%
$ 333,174 $ 394
Jan 5, 2022 $ 0.0312
-0.48%
$ 311,540 $ 1,024
Jan 4, 2022 $ 0.0314
-1.32%
$ 314,314 $ 258
Jan 3, 2022 $ 0.0312
-4.86%
$ 312,207 $ 693
Jan 2, 2022 $ 0.0329
+3.44%
$ 329,000 $ 74
Jan 1, 2022 $ 0.0333
+2.46%
$ 332,698 $ 269
Dec 31, 2021 $ 0.034
+5.47%
$ 340,194 $ 48
Dec 30, 2021 $ 0.031
-1.47%
$ 310,247 $ 161
Dec 29, 2021 $ 0.0315
-6.71%
$ 315,176 $ 341
Dec 28, 2021 $ 0.0337
-3.06%
$ 337,400 $ 67
Nov 17, 2021 $ 0.0587
-0.76%
$ 586,628 $ 156
Download