Coinranking
APEcoin Historical Data
APE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2022 | $1.09 | +3.40% | ||
| Mar 28, 2022 | $1.06 | -2.48% | ||
| Mar 27, 2022 | $1.09 | +10.34% | ||
| Mar 26, 2022 | $0.983 | +6.45% | ||
| Mar 25, 2022 | $0.921 | +0.35% | ||
| Mar 24, 2022 | $0.907 | +9.81% | ||
| Mar 23, 2022 | $0.822 | +14.55% | ||
| Mar 22, 2022 | $0.725 | -93.72% | ||
| Feb 8, 2022 | $0.0214 | -2.80% | ||
| Feb 3, 2022 | $0.0186 | -0.54% | ||
| Feb 2, 2022 | $0.0188 | -3.76% | ||
| Feb 1, 2022 | $0.0196 | +3.16% | ||
| Jan 31, 2022 | $0.0191 | -2.68% | ||
| Jan 30, 2022 | $0.0196 | +1.26% | ||
| Jan 29, 2022 | $0.0194 | +6.87% | ||
| Jan 28, 2022 | $0.0181 | -4.35% | ||
| Jan 27, 2022 | $0.019 | -13.47% | ||
| Jan 26, 2022 | $0.022 | -6.68% | ||
| Jan 25, 2022 | $0.0247 | +5.88% | ||
| Jan 22, 2022 | $0.0233 | -7.20% | ||
| Jan 21, 2022 | $0.0249 | -10.05% | ||
| Jan 20, 2022 | $0.0307 | +0.85% | ||
| Jan 19, 2022 | $0.0325 | +1.95% | ||
| Jan 14, 2022 | $0.0353 | +0.71% | ||
| Jan 13, 2022 | $0.0351 | -3.10% | ||
| Jan 12, 2022 | $0.0362 | +7.75% | ||
| Jan 11, 2022 | $0.0335 | +16.59% | ||
| Jan 10, 2022 | $0.0288 | -13.97% | ||
| Jan 9, 2022 | $0.0334 | +0.77% | ||
| Jan 8, 2022 | $0.0294 | -7.33% | ||
| Jan 7, 2022 | $0.0314 | -4.53% | ||
| Jan 6, 2022 | $0.0333 | +3.37% | ||
| Jan 5, 2022 | $0.0312 | -0.48% | ||
| Jan 4, 2022 | $0.0314 | -1.32% | ||
| Jan 3, 2022 | $0.0312 | -4.86% | ||
| Jan 2, 2022 | $0.0329 | +3.44% | ||
| Jan 1, 2022 | $0.0333 | +2.46% | ||
| Dec 31, 2021 | $0.034 | +5.47% | ||
| Dec 30, 2021 | $0.031 | -1.47% | ||
| Dec 29, 2021 | $0.0315 | -6.71% | ||
| Dec 28, 2021 | $0.0337 | -3.06% | ||
| Nov 17, 2021 | $0.0587 | -0.76% | ||