APEcoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.93
+1.70%
$ 9.3 million $ 23,799
May 18, 2022 $ 0.906
+0.20%
$ 9.06 million $ 14,173
May 17, 2022 $ 0.981
+10.33%
$ 9.81 million $ 21,630
May 16, 2022 $ 0.896
-10.54%
$ 8.96 million $ 398
May 15, 2022 $ 0.954
+13.74%
$ 9.54 million $ 1,453
May 14, 2022 $ 0.871
-11.05%
$ 8.71 million $ 39,917
May 13, 2022 $ 0.962
+9.54%
$ 9.62 million $ 19,870
May 12, 2022 $ 0.854
+143.95%
$ 8.54 million $ 11,334
May 11, 2022 $ 1.02
+4.33%
$ 10.18 million $ 521
May 10, 2022 $ 1.01
-5.34%
$ 10.08 million $ 1,792
May 9, 2022 $ 1.06
+1.43%
$ 10.61 million $ 10,105
May 8, 2022 $ 1.05
+8.00%
$ 10.52 million $ 82,204
May 7, 2022 $ 0.983
-8.43%
$ 9.83 million $ 17,677
May 6, 2022 $ 1.04
+3.69%
$ 10.44 million $ 2,555
May 5, 2022 $ 0.985
-9.05%
$ 9.85 million $ 9,268
May 4, 2022 $ 0.649
+0.00%
$ 6.49 million $ 22
May 3, 2022 $ 0.649
-31.42%
$ 6.49 million $ 65
May 2, 2022 $ 0.946
+0.27%
$ 9.46 million $ 3,361
May 1, 2022 $ 1.01
+0.14%
$ 10.13 million $ 20,329
Apr 30, 2022 $ 0.964
+2.40%
$ 9.64 million $ 4,930
Apr 29, 2022 $ 0.934
-3.55%
$ 9.34 million $ 5,799
Apr 28, 2022 $ 0.971
+12.23%
$ 9.71 million $ 291
Apr 27, 2022 $ 0.866
+150.87%
$ 8.66 million $ 530
Apr 25, 2022 $ 0.929
-0.35%
$ 9.29 million $ 102
Apr 24, 2022 $ 0.899
+17.06%
$ 8.99 million $ 102
Apr 23, 2022 $ 0.765
-4.38%
$ 7.65 million $ 2,663
Apr 22, 2022 $ 0.8
-2.73%
$ 8 million $ 65
Apr 21, 2022 $ 0.825
-2.96%
$ 8.25 million $ 5,831
Apr 20, 2022 $ 0.85
+112.50%
$ 8.5 million $ 1,313
Apr 19, 2022 $ 0.939
-1.62%
$ 9.39 million $ 2,793
Apr 18, 2022 $ 0.942
-3.57%
$ 9.42 million $ 10,937
Apr 17, 2022 $ 0.981
-0.35%
$ 9.81 million $ 13,093
Apr 16, 2022 $ 0.99
-0.51%
$ 9.9 million $ 12,108
Apr 15, 2022 $ 0.982
+9.42%
$ 9.82 million $ 18,007
Apr 14, 2022 $ 0.902
+11.45%
$ 9.02 million $ 39,589
Apr 13, 2022 $ 0.813
-3.25%
$ 8.13 million $ 17,066
Apr 12, 2022 $ 0.861
+5.19%
$ 8.61 million $ 8,475
Apr 11, 2022 $ 0.813
-11.72%
$ 8.13 million $ 6,586
Apr 10, 2022 $ 0.921
-24.80%
$ 9.21 million $ 27,463
Apr 9, 2022 $ 1.23
+16.24%
$ 12.27 million $ 40,556
Apr 8, 2022 $ 1.06
-5.14%
$ 10.55 million $ 7,625
Apr 7, 2022 $ 1.11
-3.51%
$ 11.05 million $ 17,030
Apr 6, 2022 $ 1.14
+1.50%
$ 11.39 million $ 54,498
Apr 5, 2022 $ 1.13
-2.00%
$ 11.31 million $ 43,917
Apr 4, 2022 $ 1.2
+5.16%
$ 11.95 million $ 32,150
Apr 3, 2022 $ 1.16
+4.00%
$ 11.64 million $ 35,633
Apr 2, 2022 $ 1.09
+0.80%
$ 10.95 million $ 24,393
Apr 1, 2022 $ 1.07
+4.11%
$ 10.71 million $ 75,280
Mar 31, 2022 $ 1.03
-0.31%
$ 10.27 million $ 42,138
Mar 30, 2022 $ 1.03
-4.79%
$ 10.34 million $ 51,596