LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 3
Yesterday $ 0.00114
+0.16%
$ 1.14 million $ 15
May 29, 2026 $ 0.00114
-2.08%
$ 1.14 million $ 37
May 28, 2026 $ 0.00116
-4.30%
$ 1.16 million $ 72
May 27, 2026 $ 0.00121
-4.35%
$ 1.21 million $ 308
May 26, 2026 $ 0.00126
+5.86%
$ 1.26 million $ 308
May 25, 2026 $ 0.00119
+3.12%
$ 1.19 million $ 73
May 24, 2026 $ 0.00116
-2.98%
$ 1.16 million $ 60
May 23, 2026 $ 0.00119
+0.86%
$ 1.19 million $ 52
May 22, 2026 $ 0.00118
-2.08%
$ 1.18 million $ 130
May 21, 2026 $ 0.00121
+0.17%
$ 1.21 million $ 39
May 20, 2026 $ 0.00121
+0.34%
$ 1.21 million $ 63
May 19, 2026 $ 0.00121
-5.50%
$ 1.21 million $ 49
May 18, 2026 $ 0.00127
+2.02%
$ 1.27 million $ 107
May 17, 2026 $ 0.00125
-2.10%
$ 1.25 million $ 176
May 16, 2026 $ 0.00128
+8.83%
$ 1.28 million $ 672
May 15, 2026 $ 0.00117
-8.56%
$ 1.17 million $ 99
May 14, 2026 $ 0.00129
-5.14%
$ 1.29 million $ 714
May 13, 2026 $ 0.00138
+12.52%
$ 1.38 million $ 851
May 12, 2026 $ 0.00124
-8.56%
$ 1.24 million $ 388
May 11, 2026 $ 0.00135
+20.58%
$ 1.35 million $ 1,930
May 10, 2026 $ 0.00112
+15.51%
$ 1.12 million $ 424
May 9, 2026 $ 0.000974
+0.25%
$ 973,556 $ 8
May 8, 2026 $ 0.000971
+2.77%
$ 971,274 $ 12
May 7, 2026 $ 0.000945
-0.68%
$ 945,227 $ 11
May 6, 2026 $ 0.000951
+1.18%
$ 951,271 $ 17
May 5, 2026 $ 0.00094
-0.11%
$ 940,411 $ 9
May 4, 2026 $ 0.000942
+1.11%
$ 941,625 $ 8
May 3, 2026 $ 0.000931
+0.03%
$ 931,342 $ 5
May 2, 2026 $ 0.000938
+0.00%
$ -- $ 4
May 1, 2026 $ 0.000938
+0.07%
$ 937,638 $ 4
Apr 30, 2026 $ 0.000938
-0.94%
$ 937,605 $ 2
Apr 29, 2026 $ 0.000946
-2.28%
$ 946,167 $ 8
Apr 28, 2026 $ 0.000948
-2.10%
$ -- $ 3
Apr 27, 2026 $ 0.000968
-1.42%
$ 968,240 $ 23
Apr 26, 2026 $ 0.000999
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.000999
+1.87%
$ 998,701 $ 10
Apr 24, 2026 $ 0.00098
+3.16%
$ 980,370 $ 7
Apr 23, 2026 $ 0.00095
+0.10%
$ 950,311 $ 5
Apr 22, 2026 $ 0.000949
+1.61%
$ 949,354 $ 8
Apr 21, 2026 $ 0.000911
-1.65%
$ 911,055 $ 2
Apr 20, 2026 $ 0.000926
+0.38%
$ 925,733 $ 7
Apr 19, 2026 $ 0.000932
+0.59%
$ -- $ 2
Apr 18, 2026 $ 0.000929
-2.83%
$ 928,566 $ 16
Apr 17, 2026 $ 0.000956
+2.44%
$ 955,649 $ 24
Apr 16, 2026 $ 0.000933
+2.83%
$ 932,927 $ 19
Apr 15, 2026 $ 0.000907
-0.26%
$ 907,160 $ 4
Apr 14, 2026 $ 0.000905
-0.18%
$ -- $ 8
Apr 13, 2026 $ 0.000906
+2.58%
$ 906,077 $ 13
Apr 12, 2026 $ 0.000884
-1.32%
$ 883,617 $ 6
Download