LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 3
Today, at 7 PM $ 0.00109
+0.53%
$ 1.09 million $ 3
Today, at 6 PM $ 0.00109
+0.32%
$ 1.09 million $ 5
Today, at 5 PM $ 0.00108
+1.29%
$ 1.08 million $ 12
Today, at 12 PM $ 0.00113
+0.96%
$ 1.13 million $ 15
Today, at 11 AM $ 0.00112
-0.11%
$ 1.12 million $ 15
Today, at 10 AM $ 0.00112
-0.06%
$ 1.12 million $ 18
Today, at 9 AM $ 0.00112
+0.05%
$ 1.12 million $ 18
Today, at 8 AM $ 0.00112
+0.20%
$ 1.12 million $ 18
Today, at 7 AM $ 0.00112
-0.64%
$ 1.12 million $ 18
Today, at 6 AM $ 0.00113
+0.06%
$ 1.13 million $ 18
Today, at 5 AM $ 0.00113
-0.32%
$ 1.13 million $ 18
Today, at 4 AM $ 0.00113
+0.02%
$ 1.13 million $ 18
Today, at 3 AM $ 0.00113
-0.45%
$ 1.13 million $ 19
Today, at 2 AM $ 0.00113
-0.31%
$ 1.13 million $ 18
Today, at 1 AM $ 0.00114
-0.57%
$ 1.14 million $ 18
Today, at 12 AM $ 0.00114
-0.07%
$ 1.14 million $ 18
Yesterday, at 11 PM $ 0.00114
-0.08%
$ 1.14 million $ 15
Yesterday, at 10 PM $ 0.00114
-1.19%
$ 1.14 million $ 15
Yesterday, at 9 PM $ 0.00116
+1.05%
$ 1.16 million $ 15
Yesterday, at 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 15
Yesterday, at 7 PM $ 0.00115
+0.12%
$ 1.15 million $ 15
Yesterday, at 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 9
Yesterday, at 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 9
Yesterday, at 4 PM $ 0.00115
+0.48%
$ 1.15 million $ 9
Yesterday, at 3 PM $ 0.00114
-0.09%
$ 1.14 million $ 9
Yesterday, at 2 PM $ 0.00114
-0.13%
$ 1.14 million $ 11
Yesterday, at 1 PM $ 0.00114
-0.03%
$ 1.14 million $ 13
Yesterday, at 12 PM $ 0.00114
-0.07%
$ 1.14 million $ 20
Yesterday, at 11 AM $ 0.00114
-0.19%
$ 1.14 million $ 20
Yesterday, at 10 AM $ 0.00114
+0.33%
$ 1.14 million $ 21
Yesterday, at 9 AM $ 0.00114
+0.45%
$ 1.14 million $ 28
Yesterday, at 8 AM $ 0.00114
+0.11%
$ 1.14 million $ 28
Yesterday, at 7 AM $ 0.00114
-0.36%
$ 1.14 million $ 29
Yesterday, at 6 AM $ 0.00114
+0.12%
$ 1.14 million $ 33
Yesterday, at 5 AM $ 0.00114
+0.26%
$ 1.14 million $ 33
Yesterday, at 4 AM $ 0.00113
-0.69%
$ 1.13 million $ 33
Yesterday, at 3 AM $ 0.00114
+0.04%
$ 1.14 million $ 31
Yesterday, at 2 AM $ 0.00114
-0.25%
$ 1.14 million $ 31
Yesterday, at 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 35
Yesterday, at 12 AM $ 0.00114
-0.15%
$ 1.14 million $ 36
May 29, 11 PM $ 0.00114
+0.08%
$ 1.14 million $ 37
May 29, 10 PM $ 0.00114
-0.43%
$ 1.14 million $ 51
May 29, 9 PM $ 0.00115
-0.18%
$ 1.15 million $ 55
May 29, 8 PM $ 0.00115
-0.25%
$ 1.15 million $ 55
May 29, 7 PM $ 0.00115
+0.30%
$ 1.15 million $ 55
May 29, 6 PM $ 0.00115
-0.11%
$ 1.15 million $ 55
May 29, 5 PM $ 0.00115
+0.42%
$ 1.15 million $ 55
May 29, 4 PM $ 0.00115
-0.55%
$ 1.15 million $ 58
May 29, 3 PM $ 0.00115
+1.13%
$ 1.15 million $ 59
Download