Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00081
+0.00%
$809,829 $14
Today, at 11 AM $0.000798
-0.11%
$797,826 $12
Today, at 10 AM $0.000797
-3.03%
$797,315 $12
Today, at 9 AM $0.000824
+0.13%
$823,530 $13
Today, at 8 AM $0.000822
+0.00%
$821,748 $13
Today, at 7 AM $0.000821
-0.09%
$821,394 $13
Today, at 6 AM $0.00082
+1.37%
$820,389 $12
Today, at 5 AM $0.000809
+0.07%
$809,495 $13
Today, at 4 AM $0.000807
+1.83%
$807,231 $13
Today, at 3 AM $0.000793
-0.79%
$793,388 $34
Yesterday, at 10 PM $0.000828
-0.14%
$828,312 $34
Yesterday, at 9 PM $0.000829
+0.34%
$828,981 $34
Yesterday, at 8 PM $0.000827
-0.49%
$826,507 $35
Yesterday, at 7 PM $0.00083
-0.29%
$830,210 $35
Yesterday, at 6 PM $0.000833
-0.21%
$832,575 $36
Yesterday, at 5 PM $0.000834
-0.69%
$834,120 $37
Yesterday, at 4 PM $0.00084
-0.02%
$839,888 $40
Yesterday, at 3 PM $0.00084
-0.48%
$840,129 $37
Yesterday, at 2 PM $0.000846
+0.37%
$845,508 $76
Yesterday, at 1 PM $0.000843
+0.17%
$842,878 $177
Yesterday, at 12 PM $0.000841
-0.08%
$841,040 $200
Yesterday, at 11 AM $0.000842
+0.58%
$842,192 $213
Yesterday, at 10 AM $0.000838
-0.57%
$837,831 $213
Yesterday, at 9 AM $0.000842
+0.23%
$842,262 $214
Yesterday, at 8 AM $0.000841
+0.43%
$841,009 $214
Yesterday, at 7 AM $0.000835
+0.29%
$835,414 $211
Yesterday, at 6 AM $0.000833
-0.41%
$832,860 $216
Yesterday, at 5 AM $0.000837
-0.28%
$837,295 $215
Yesterday, at 4 AM $0.000839
-0.55%
$838,610 $215
Yesterday, at 3 AM $0.000843
+0.53%
$843,294 $229
Yesterday, at 2 AM $0.000838
+0.43%
$838,200 $230
Yesterday, at 1 AM $0.000834
+0.18%
$834,461 $226
Yesterday, at 12 AM $0.000833
+1.67%
$832,601 $226
Nov 5, 11 PM $0.000819
-0.57%
$818,931 $222
Nov 5, 10 PM $0.000825
-1.74%
$824,857 $223
Nov 5, 9 PM $0.00084
-1.36%
$840,320 $223
Nov 5, 8 PM $0.000855
-0.99%
$854,571 $230
Nov 5, 7 PM $0.000864
+1.41%
$863,840 $235
Nov 5, 6 PM $0.000851
+0.57%
$851,201 $230
Nov 5, 5 PM $0.000847
-0.67%
$846,576 $229
Nov 5, 4 PM $0.000853
+0.47%
$853,177 $229
Nov 5, 3 PM $0.00085
-3.38%
$850,023 $224
Nov 5, 2 PM $0.000889
-0.94%
$889,323 $164
Nov 5, 1 PM $0.000899
-0.18%
$899,305 $117
Nov 5, 12 PM $0.0009
-1.07%
$900,284 $90
Nov 5, 11 AM $0.000911
+0.20%
$910,649 $79
Nov 5, 10 AM $0.000908
-0.57%
$908,104 $77
Nov 5, 9 AM $0.000913
+0.01%
$913,229 $78
Nov 5, 8 AM $0.000913
+0.26%
$912,675 $78
Nov 5, 7 AM $0.000911
-0.06%
$911,161 $75
Download