LikeCoin Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000875
-46.43%
$ -- $ 1.51 million
Feb 2026 $ 0.00163
-18.40%
$ 1.08 million $ 2.05 million
Jan 2026 $ 0.00135
-57.38%
$ 1.32 million $ 586,042
Dec 2025 $ 0.00315
-17.59%
$ 2.09 million $ 226,982
Nov 2025 $ 0.00187
-66.59%
$ 2.53 million $ 59,090
Oct 2025 $ 0.0056
-24.24%
$ 3.69 million $ 914,416
Sep 2025 $ 0.0077
-34.01%
$ 4.89 million $ 1.07 million
Aug 2025 $ 0.0121
+20.31%
$ 7.72 million $ 1.37 million
Jul 2025 $ 0.0105
-8.40%
$ 6.65 million $ 1.02 million
Jun 2025 $ 0.0117
-22.21%
$ 7.6 million $ 954,417
May 2025 $ 0.0151
-14.13%
$ 9.98 million $ 1.08 million
Apr 2025 $ 0.0176
+41.51%
$ 11.63 million $ 764,335
Mar 2025 $ 0.0124
-24.96%
$ 8.22 million $ 770,284
Feb 2025 $ 0.0166
-23.32%
$ 10.95 million $ 596,476
Jan 2025 $ 0.0235
-16.26%
$ 14.23 million $ 513,811
Dec 2024 $ 0.0289
-32.67%
$ 18.57 million $ 523,122
Nov 2024 $ 0.0433
+11.75%
$ 28.66 million $ 717,018
Oct 2024 $ 0.0412
-37.36%
$ 25.64 million $ 951,909
Sep 2024 $ 0.0658
+180.74%
$ 43.49 million $ 1.72 million
Aug 2024 $ 0.0234
-44.10%
$ 15.49 million $ 1.81 million
Jul 2024 $ 0.0419
-19.78%
$ 27.71 million $ 1.75 million
Jun 2024 $ 0.0523
-56.63%
$ 34.54 million $ 2.76 million
May 2024 $ 0.12
+9,746.56%
$ 79.53 million $ 1.15 million
Apr 2024 $ 0.00122
-41.47%
$ 808,933 $ 3,869
Mar 2024 $ 0.00209
-95.55%
$ 1.38 million $ 34.4 million
Feb 2024 $ 0.047
+69.69%
$ 31.05 million $ 2.09 million
Jan 2024 $ 0.0277
-34.09%
$ 18.3 million $ 1.71 million
Dec 2023 $ 0.042
+69.26%
$ 27.78 million $ 1.93 million
Nov 2023 $ 0.0248
+726.09%
$ 16.41 million $ 2.7 million
Oct 2023 $ 0.003
+116.29%
$ 1.98 million $ 671,100
Sep 2023 $ 0.00138
-26.59%
$ 914,989 $ 1.4 million
Aug 2023 $ 0.00188
+9.87%
$ 1.25 million $ 1.31 million
Jul 2023 $ 0.00171
-44.03%
$ 1.13 million $ 2.29 million
Jun 2023 $ 0.00305
+0.13%
$ 2.02 million $ 11.32 million
May 2023 $ 0.00302
-28.95%
$ 2 million $ 18.3 million
Apr 2023 $ 0.00425
-26.00%
$ 2.81 million $ 20.12 million
Mar 2023 $ 0.00576
-15.90%
$ 3.81 million $ 21.91 million
Feb 2023 $ 0.00685
+39.17%
$ 4.53 million $ 16.25 million
Jan 2023 $ 0.00492
+198.50%
$ 3.25 million $ 17.98 million
Dec 2022 $ 0.00418
-3.78%
$ 2.76 million $ 13.9 million
Nov 2022 $ 0.00434
+19.88%
$ 2.87 million $ 3.42 million
Oct 2022 $ 0.00363
+16.28%
$ 2.4 million $ 79,371
Sep 2022 $ 0.00312
-32.95%
$ 2.06 million $ 452,838
Aug 2022 $ 0.00466
+147.97%
$ 3.08 million $ 293,836
Jul 2022 $ 0.00188
+1.36%
$ 1.24 million $ 116,026
Jun 2022 $ 0.00185
-48.70%
$ 1.22 million $ 249,519
May 2022 $ 0.00361
-63.20%
$ 2.39 million $ 605,933
Apr 2022 $ 0.00981
-43.32%
$ 6.49 million $ 1.16 million
Mar 2022 $ 0.0173
-17.96%
$ 11.45 million $ 2.1 million
Feb 2022 $ 0.0211
-6.36%
$ 13.96 million $ 1.96 million
Download