Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $0.000962
-0.05%
$961,631 $85
Oct 14, 12 PM $0.000965
-1.15%
$964,569 $111
Oct 14, 11 AM $0.000976
-0.65%
$976,363 $117
Oct 14, 10 AM $0.000985
+0.84%
$984,679 $127
Oct 14, 9 AM $0.000977
-0.93%
$976,758 $136
Oct 14, 8 AM $0.000986
-0.31%
$986,213 $145
Oct 14, 7 AM $0.000987
+0.62%
$987,163 $151
Oct 14, 6 AM $0.000981
+0.21%
$980,573 $155
Oct 14, 5 AM $0.000978
-0.93%
$978,335 $151
Oct 14, 4 AM $0.000988
-0.29%
$987,835 $144
Oct 14, 3 AM $0.000992
-0.24%
$991,891 $154
Oct 14, 2 AM $0.000994
+0.24%
$993,945 $152
Oct 14, 1 AM $0.000993
-0.20%
$993,361 $174
Oct 14, 12 AM $0.000995
-0.59%
$995,459 $218
Oct 13, 11 PM $0.001
+0.25%
$1 million $242
Oct 13, 10 PM $0.001
-2.27%
$1 million $242
Oct 13, 9 PM $0.00103
+0.49%
$1.03 million $284
Oct 13, 8 PM $0.00102
+0.33%
$1.02 million $300
Oct 13, 7 PM $0.00102
+1.17%
$1.02 million $307
Oct 13, 6 PM $0.00101
-0.16%
$1.01 million $308
Oct 13, 5 PM $0.00101
+0.25%
$1.01 million $373
Oct 13, 4 PM $0.00101
+1.80%
$1.01 million $396
Oct 13, 3 PM $0.000987
-1.05%
$987,100 $411
Oct 13, 2 PM $0.000993
-0.87%
$992,929 $489
Oct 13, 1 PM $0.001
-2.48%
$1 million $491
Oct 13, 12 PM $0.00103
+0.79%
$1.03 million $506
Oct 13, 11 AM $0.00102
-2.59%
$1.02 million $498
Oct 13, 10 AM $0.00105
+0.83%
$1.05 million $537
Oct 13, 9 AM $0.00104
-2.64%
$1.04 million $574
Oct 13, 8 AM $0.00106
-0.11%
$1.06 million $588
Oct 13, 7 AM $0.00107
+1.09%
$1.07 million $580
Oct 13, 6 AM $0.00106
-0.10%
$1.06 million $577
Oct 13, 5 AM $0.00106
-0.29%
$1.06 million $577
Oct 13, 4 AM $0.00106
+0.87%
$1.06 million $582
Oct 13, 3 AM $0.00105
+1.62%
$1.05 million $567
Oct 13, 2 AM $0.00104
-1.05%
$1.04 million $549
Oct 13, 1 AM $0.00105
-2.55%
$1.05 million $540
Oct 13, 12 AM $0.00105
-1.31%
$1.05 million $491
Oct 12, 11 PM $0.00106
-2.02%
$1.06 million $472
Oct 12, 10 PM $0.00109
+1.42%
$1.09 million $481
Oct 12, 9 PM $0.00106
+0.37%
$1.06 million $432
Oct 12, 8 PM $0.00106
-1.23%
$1.06 million $421
Oct 12, 7 PM $0.00108
+0.44%
$1.08 million $425
Oct 12, 6 PM $0.00107
+2.28%
$1.07 million $398
Oct 12, 5 PM $0.00104
+1.80%
$1.04 million $346
Oct 12, 4 PM $0.00102
+2.68%
$1.02 million $315
Oct 12, 3 PM $0.000998
+0.99%
$997,701 $262
Oct 12, 2 PM $0.000988
-0.38%
$987,529 $179
Oct 12, 1 PM $0.000989
-1.32%
$988,978 $178
Oct 12, 12 PM $0.001
+0.20%
$1 million $122