Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 PM $0.001
+0.20%
$1 million $122
Oct 12, 11 AM $0.000997
-1.52%
$996,749 $119
Oct 12, 10 AM $0.000982
+0.62%
$981,863 $108
Oct 12, 9 AM $0.000975
+0.75%
$975,384 $81
Oct 12, 8 AM $0.000968
-0.62%
$967,621 $75
Oct 12, 7 AM $0.000975
-0.50%
$975,057 $76
Oct 12, 6 AM $0.000981
-0.31%
$980,636 $48
Oct 12, 5 AM $0.000985
-0.77%
$984,780 $48
Oct 12, 4 AM $0.000992
+0.77%
$991,808 $49
Oct 12, 3 AM $0.000984
-0.10%
$983,556 $48
Oct 12, 2 AM $0.000985
-0.09%
$985,226 $52
Oct 12, 1 AM $0.000986
-0.09%
$985,851 $66
Oct 12, 12 AM $0.000986
-0.15%
$986,408 $67
Oct 11, 11 PM $0.000988
+0.06%
$988,430 $65
Oct 11, 10 PM $0.000987
+0.11%
$987,284 $65
Oct 11, 9 PM $0.000986
-0.09%
$985,656 $65
Oct 11, 8 PM $0.000987
-0.24%
$986,846 $59
Oct 11, 7 PM $0.000988
+0.36%
$988,086 $58
Oct 11, 6 PM $0.000983
-1.35%
$982,607 $58
Oct 11, 5 PM $0.000998
-0.11%
$997,932 $32
Oct 11, 4 PM $0.001
-1.39%
$1 million $30
Oct 11, 3 PM $0.00102
+0.05%
$1.02 million $30
Oct 11, 2 PM $0.00101
+0.59%
$1.01 million $31
Oct 11, 1 PM $0.00101
-0.47%
$1.01 million $24
Oct 11, 6 AM $0.00097
+0.00%
$970,076 $11
Oct 11, 5 AM $0.000969
-0.18%
$969,445 $21
Oct 11, 4 AM $0.000972
+0.65%
$971,993 $21
Oct 11, 3 AM $0.000967
+0.00%
$966,685 $21
Oct 11, 12 AM $0.000979
+0.00%
$979,495 $21
Oct 10, 11 PM $0.00098
+0.06%
$980,061 $21
Oct 10, 10 PM $0.00098
+0.49%
$979,887 $21
Oct 10, 9 PM $0.000976
-1.56%
$975,747 $21
Oct 10, 8 PM $0.00099
+0.02%
$990,412 $32
Oct 10, 7 PM $0.00099
+0.84%
$989,879 $32
Oct 10, 6 PM $0.000976
-0.05%
$976,253 $34
Oct 10, 5 PM $0.000976
-0.37%
$976,427 $37
Oct 10, 4 PM $0.00098
-0.32%
$980,371 $38
Oct 10, 3 PM $0.000982
+0.76%
$982,485 $46
Oct 10, 2 PM $0.000974
+0.35%
$974,386 $46
Oct 10, 1 PM $0.000971
+0.10%
$971,240 $46
Oct 10, 12 PM $0.00097
-0.23%
$970,295 $48
Oct 10, 11 AM $0.000972
+0.20%
$972,309 $54
Oct 10, 10 AM $0.000971
-0.29%
$970,991 $54
Oct 10, 9 AM $0.000973
-0.12%
$972,815 $57
Oct 10, 8 AM $0.000974
+0.27%
$974,334 $59
Oct 10, 7 AM $0.000971
-0.35%
$971,065 $65
Oct 10, 6 AM $0.000974
-3.05%
$974,285 $77
Oct 10, 5 AM $0.001
+0.60%
$1 million $63
Oct 10, 4 AM $0.000997
+0.61%
$996,697 $62
Oct 10, 3 AM $0.000991
-0.38%
$991,032 $79