Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0334
-7.00%
$22.08 million $15,306
Dec 25, 2024 $0.0359
-0.08%
$23.74 million $14,504
Dec 24, 2024 $0.0359
+5.91%
$23.76 million $18,228
Dec 23, 2024 $0.0339
+8.11%
$22.43 million $16,293
Dec 22, 2024 $0.0314
-7.00%
$20.75 million $16,846
Dec 21, 2024 $0.0337
+1.53%
$22.31 million $23,736
Dec 20, 2024 $0.0332
-9.57%
$21.97 million $21,616
Dec 19, 2024 $0.0368
-10.78%
$24.3 million $15,883
Dec 18, 2024 $0.0414
-0.93%
$27.38 million $9,050
Dec 17, 2024 $0.0418
+5.40%
$27.64 million $21,348
Dec 16, 2024 $0.0397
-2.12%
$26.22 million $9,568
Dec 15, 2024 $0.0405
+4.13%
$26.79 million $6,504
Dec 14, 2024 $0.0389
-10.00%
$25.73 million $17,569
Dec 13, 2024 $0.0432
-1.39%
$28.58 million $9,630
Dec 12, 2024 $0.0438
-11.90%
$28.99 million $20,865
Dec 11, 2024 $0.0498
+12.08%
$32.79 million $18,104
Dec 10, 2024 $0.0444
-9.36%
$29.36 million $15,444
Dec 9, 2024 $0.049
-12.92%
$32.39 million $24,425
Dec 8, 2024 $0.0563
+4.70%
$37.19 million $17,399
Dec 7, 2024 $0.0537
-10.56%
$35.52 million $23,918
Dec 6, 2024 $0.0588
+12.87%
$38.87 million $20,837
Dec 5, 2024 $0.0521
+10.65%
$34.44 million $31,819
Dec 4, 2024 $0.0471
-1.23%
$31.12 million $18,685
Dec 3, 2024 $0.0477
+22.23%
$31.51 million $22,874
Dec 2, 2024 $0.0388
-8.17%
$25.74 million $18,973
Dec 1, 2024 $0.0422
-1.50%
$27.91 million $22,751
Nov 30, 2024 $0.0433
-8.80%
$28.66 million $30,675
Nov 29, 2024 $0.0475
+23.98%
$31.42 million $25,747
Nov 28, 2024 $0.0383
-4.16%
$25.34 million $19,883
Nov 27, 2024 $0.04
+6.50%
$26.26 million $12,783
Nov 26, 2024 $0.0377
-0.39%
$24.93 million $22,769
Nov 25, 2024 $0.0379
-0.62%
$25.02 million $18,052
Nov 24, 2024 $0.0381
+0.77%
$25.16 million $20,693
Nov 23, 2024 $0.0378
+3.17%
$25.04 million $18,694
Nov 22, 2024 $0.0366
-3.72%
$24.58 million $21,120
Nov 21, 2024 $0.038
+15.28%
$25.14 million $26,922
Nov 20, 2024 $0.033
-11.22%
$21.81 million $21,088
Nov 19, 2024 $0.0372
-1.12%
$24.56 million $17,070
Nov 18, 2024 $0.0376
-4.21%
$24.84 million $21,851
Nov 17, 2024 $0.0392
+2.28%
$25.93 million $22,173
Nov 16, 2024 $0.0384
-2.21%
$25.35 million $18,901
Nov 15, 2024 $0.0391
+5.62%
$25.83 million $18,469
Nov 14, 2024 $0.037
-11.25%
$24.46 million $23,455
Nov 13, 2024 $0.0417
-3.54%
$27.56 million $32,656
Nov 12, 2024 $0.0434
-9.55%
$28.68 million $52,692
Nov 11, 2024 $0.048
-5.15%
$31.71 million $23,065
Nov 10, 2024 $0.0504
+4.63%
$33.29 million $27,917
Nov 9, 2024 $0.0479
+19.86%
$31.69 million $24,523
Nov 8, 2024 $0.0376
-5.20%
$24.83 million $19,859
Nov 7, 2024 $0.0396
-3.50%
$26.19 million $20,619