Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0433
-10.22%
$28.59 million $29,094
Oct 28, 2024 $0.0482
-9.88%
$31.85 million $22,320
Oct 27, 2024 $0.0535
+15.57%
$35.34 million $14,737
Oct 26, 2024 $0.0463
+5.94%
$30.58 million $13,037
Oct 25, 2024 $0.0438
-6.29%
$28.98 million $12,899
Oct 24, 2024 $0.0468
+8.42%
$30.92 million $11,512
Oct 23, 2024 $0.0433
-5.96%
$28.64 million $12,346
Oct 22, 2024 $0.0461
-1.33%
$30.45 million $18,695
Oct 21, 2024 $0.0467
-10.45%
$30.86 million $17,063
Oct 20, 2024 $0.0521
-7.72%
$34.44 million $19,728
Oct 19, 2024 $0.0565
+1.50%
$37.32 million $21,872
Oct 18, 2024 $0.0559
+7.65%
$36.94 million $7,902
Oct 17, 2024 $0.0519
-9.58%
$34.31 million $2,724
Oct 16, 2024 $0.0574
-3.37%
$37.95 million $4,326
Oct 15, 2024 $0.0594
-4.35%
$39.27 million $4,444
Oct 14, 2024 $0.0621
+9.76%
$41.05 million $24,365
Oct 13, 2024 $0.0566
-6.53%
$37.4 million $38,503
Oct 12, 2024 $0.0605
+0.23%
$40.02 million $39,654
Oct 11, 2024 $0.0604
+4.97%
$39.92 million $25,233
Oct 10, 2024 $0.0575
+0.32%
$38.02 million $34,052
Oct 9, 2024 $0.0573
-9.32%
$37.9 million $40,687
Oct 8, 2024 $0.0637
+4.58%
$42.14 million $51,831
Oct 7, 2024 $0.0609
-7.47%
$40.28 million $83,870
Oct 6, 2024 $0.0659
-2.32%
$43.54 million $47,689
Oct 5, 2024 $0.0674
+7.43%
$44.57 million $78,522
Oct 4, 2024 $0.0628
+17.25%
$41.49 million $76,527
Oct 3, 2024 $0.0535
+0.11%
$35.38 million $46,036
Oct 2, 2024 $0.0535
-6.35%
$35.36 million $46,179
Oct 1, 2024 $0.0564
-14.21%
$37.32 million $77,720
Sep 30, 2024 $0.0658
-13.02%
$43.49 million $53,648
Sep 29, 2024 $0.0756
+12.12%
$50 million $74,755
Sep 28, 2024 $0.0675
+11.86%
$44.59 million $54,947
Sep 27, 2024 $0.0603
+0.24%
$39.86 million $63,954
Sep 26, 2024 $0.0602
+14.71%
$39.77 million $82,407
Sep 25, 2024 $0.0526
+2.04%
$34.8 million $37,428
Sep 24, 2024 $0.0516
+9.40%
$34.1 million $59,749
Sep 23, 2024 $0.0471
-7.49%
$31.17 million $31,126
Sep 22, 2024 $0.0512
-5.67%
$33.85 million $67,600
Sep 21, 2024 $0.0539
+1.72%
$35.61 million $39,994
Sep 20, 2024 $0.053
+2.84%
$35.01 million $60,336
Sep 19, 2024 $0.0515
+15.92%
$34.05 million $37,744
Sep 18, 2024 $0.0444
-0.09%
$29.37 million $59,639
Sep 17, 2024 $0.0445
+14.45%
$29.39 million $33,358
Sep 16, 2024 $0.0388
-2.85%
$25.66 million $44,764
Sep 15, 2024 $0.04
+16.09%
$26.41 million $45,886
Sep 14, 2024 $0.0344
-7.71%
$22.75 million $68,745
Sep 13, 2024 $0.0373
+28.86%
$24.65 million $84,520
Sep 12, 2024 $0.0298
+17.72%
$19.73 million $34,960
Sep 11, 2024 $0.0253
+9.45%
$16.74 million $85,483
Sep 10, 2024 $0.0231
+1.31%
$15.3 million $40,064