Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0316
+1.22%
$-- $60,578
Jul 25, 2024 $0.0312
-8.06%
$20.61 million $60,806
Jul 24, 2024 $0.0339
-6.45%
$22.42 million $75,885
Jul 23, 2024 $0.0362
-6.80%
$23.96 million $56,750
Jul 22, 2024 $0.0389
-6.79%
$25.71 million $65,045
Jul 21, 2024 $0.0417
-2.29%
$27.58 million $71,344
Jul 20, 2024 $0.0429
-1.38%
$28.36 million $16,063
Jul 19, 2024 $0.0435
+11.71%
$28.76 million $74,925
Jul 18, 2024 $0.0389
-7.84%
$25.74 million $58,575
Jul 17, 2024 $0.0422
-2.44%
$27.91 million $65,236
Jul 16, 2024 $0.0433
-8.10%
$28.61 million $21,320
Jul 15, 2024 $0.0471
+25.88%
$31.12 million $58,615
Jul 14, 2024 $0.0374
+0.05%
$24.73 million $62,070
Jul 13, 2024 $0.0374
+2.09%
$24.72 million $77,281
Jul 12, 2024 $0.0365
-1.72%
$24.15 million $148,765
Jul 11, 2024 $0.0372
-8.74%
$24.57 million $68,953
Jul 10, 2024 $0.0407
+0.37%
$26.92 million $42,949
Jul 9, 2024 $0.0406
+0.78%
$26.83 million $61,749
Jul 8, 2024 $0.0403
-4.25%
$26.62 million $57,213
Jul 7, 2024 $0.0421
-9.50%
$27.81 million $61,805
Jul 6, 2024 $0.0465
+8.64%
$30.73 million $57,082
Jul 5, 2024 $0.0428
+4.64%
$28.29 million $63,108
Jul 4, 2024 $0.0425
+4.96%
$28.12 million $55,068
Jul 3, 2024 $0.0405
-28.29%
$26.79 million $87,961
Jul 2, 2024 $0.0565
-0.28%
$37.37 million $28,696
Jul 1, 2024 $0.0567
+8.47%
$37.47 million $66,175
Jun 30, 2024 $0.0523
+8.87%
$34.54 million $72,502
Jun 29, 2024 $0.048
+7.18%
$31.73 million $32,000
Jun 28, 2024 $0.0448
-0.47%
$29.62 million $54,070
Jun 27, 2024 $0.045
+5.78%
$29.76 million $59,536
Jun 26, 2024 $0.0425
-5.80%
$28.13 million $79,310
Jun 25, 2024 $0.0452
+7.06%
$29.86 million $58,597
Jun 24, 2024 $0.0422
-8.81%
$27.89 million $34,229
Jun 23, 2024 $0.0463
-3.76%
$30.59 million $70,385
Jun 22, 2024 $0.0481
-4.72%
$31.78 million $57,932
Jun 21, 2024 $0.0505
+7.89%
$33.36 million $40,380
Jun 20, 2024 $0.0468
+7.91%
$30.92 million $65,218
Jun 19, 2024 $0.0433
+6.21%
$28.65 million $64,294
Jun 18, 2024 $0.0408
-18.14%
$26.98 million $78,997
Jun 17, 2024 $0.0499
-7.66%
$32.99 million $72,762
Jun 16, 2024 $0.0543
-0.71%
$35.9 million $62,007
Jun 15, 2024 $0.0543
+2.53%
$35.92 million $59,866
Jun 14, 2024 $0.053
-23.47%
$35.04 million $246,440
Jun 13, 2024 $0.0692
-6.55%
$45.78 million $64,732
Jun 12, 2024 $0.0741
+8.97%
$48.98 million $157,797
Jun 11, 2024 $0.0678
-12.85%
$44.82 million $205,328
Jun 10, 2024 $0.0778
-0.77%
$51.43 million $68,302
Jun 9, 2024 $0.0784
+2.22%
$51.83 million $69,239
Jun 8, 2024 $0.0767
-6.80%
$50.84 million $113,753
Jun 7, 2024 $0.0825
-11.38%
$54.54 million $61,448