Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.0931
-7.55%
$61.55 million $58,426
Jun 5, 2024 $0.101
-4.10%
$66.57 million $79,480
Jun 4, 2024 $0.105
+2.63%
$69.61 million $206,962
Jun 3, 2024 $0.102
+0.99%
$67.69 million $62,738
Jun 2, 2024 $0.101
-16.83%
$66.97 million $215,870
Jun 1, 2024 $0.122
+1.00%
$80.45 million $192,343
May 31, 2024 $0.12
-5.35%
$79.53 million $199,476
May 30, 2024 $0.128
-0.08%
$84.29 million $221,164
May 29, 2024 $0.128
+5.11%
$84.16 million $119,395
May 28, 2024 $0.122
-11.34%
$80.65 million $216,947
May 27, 2024 $0.138
+6.42%
$90.96 million $128,610
May 26, 2024 $0.128
-28.59%
$84.82 million $116,209
May 25, 2024 $0.179
+15.74K%
$118.13 million $143,731
May 24, 2024 $0.00113
-4.56%
$746,374 $17
May 23, 2024 $0.00118
-11.66%
$782,366 $880
May 22, 2024 $0.00134
-2.21%
$886,482 $6
May 21, 2024 $0.00137
-9.95%
$906,209 $338
May 20, 2024 $0.00152
+29.43%
$1.01 million $528
May 19, 2024 $0.00118
-11.59%
$778,451 $393
May 18, 2024 $0.00133
-3.11%
$880,879 $334
May 17, 2024 $0.00137
+7.22%
$908,270 $338
May 16, 2024 $0.00128
+8.00%
$846,532 $256
May 15, 2024 $0.00119
+5.90%
$783,999 $86
May 14, 2024 $0.00112
-4.35%
$740,071 $176
May 13, 2024 $0.00117
-1.65%
$772,777 $16
May 12, 2024 $0.00119
-0.22%
$785,713 $18
May 11, 2024 $0.00119
+9.59%
$787,598 $553
May 10, 2024 $0.00109
-6.42%
$719,473 $898
May 9, 2024 $0.00116
+2.73%
$768,490 $59
May 8, 2024 $0.00113
-6.00%
$749,351 $279
May 7, 2024 $0.00121
-2.80%
$798,283 $23
May 6, 2024 $0.00124
-1.47%
$820,689 $43
May 5, 2024 $0.00126
+3.74%
$832,427 $80
May 4, 2024 $0.00121
-2.35%
$802,456 $63
May 3, 2024 $0.00124
+1.29%
$821,976 $28
May 2, 2024 $0.00123
-1.41%
$812,082 $29
May 1, 2024 $0.00124
+1.90%
$823,006 $10
Apr 30, 2024 $0.00122
-8.63%
$808,933 $283
Apr 29, 2024 $0.00134
+0.25%
$885,488 $57
Apr 28, 2024 $0.00134
-7.05%
$883,161 $172
Apr 27, 2024 $0.00144
+0.81%
$949,966 $22
Apr 26, 2024 $0.00143
-1.95%
$942,503 $53
Apr 25, 2024 $0.00145
+2.20%
$961,539 $95
Apr 24, 2024 $0.00142
-3.22%
$939,383 $10
Apr 23, 2024 $0.00147
-0.03%
$970,840 $82
Apr 22, 2024 $0.00147
+1.11%
$971,511 $154
Apr 21, 2024 $0.00145
-0.79%
$959,752 $31
Apr 20, 2024 $0.00146
+4.84%
$967,374 $1
Apr 19, 2024 $0.0014
-3.25%
$924,691 $346
Apr 18, 2024 $0.00145
+1.63%
$955,779 $18