LikeCoin Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0386
-14.77%
$ 25.54 million $ 76,821
Feb 3, 2024 $ 0.0447
+2.80%
$ 29.52 million $ 95,801
Feb 2, 2024 $ 0.0434
+10.10%
$ 28.72 million $ 97,853
Feb 1, 2024 $ 0.0394
+42.36%
$ 26.05 million $ 81,210
Jan 31, 2024 $ 0.0277
-4.98%
$ 18.31 million $ 52,273
Jan 30, 2024 $ 0.0291
+15.36%
$ 19.22 million $ 53,045
Jan 29, 2024 $ 0.0252
+6.57%
$ 16.67 million $ 64,984
Jan 28, 2024 $ 0.0237
+7.55%
$ 15.64 million $ 57,251
Jan 27, 2024 $ 0.0221
-6.13%
$ 14.58 million $ 57,535
Jan 26, 2024 $ 0.0235
+10.29%
$ 15.53 million $ 54,123
Jan 25, 2024 $ 0.0213
-2.32%
$ 14.11 million $ 47,882
Jan 24, 2024 $ 0.0219
-0.64%
$ 14.47 million $ 57,454
Jan 23, 2024 $ 0.022
-5.90%
$ 14.57 million $ 56,395
Jan 22, 2024 $ 0.0234
-14.34%
$ 15.45 million $ 58,241
Jan 21, 2024 $ 0.0272
-7.46%
$ 17.99 million $ 56,145
Jan 20, 2024 $ 0.0294
+6.02%
$ 19.42 million $ 56,352
Jan 19, 2024 $ 0.0277
+16.15%
$ 18.34 million $ 57,322
Jan 18, 2024 $ 0.0239
-13.21%
$ 15.79 million $ 52,408
Jan 17, 2024 $ 0.0275
-2.38%
$ 18.18 million $ 48,311
Jan 16, 2024 $ 0.0282
-6.73%
$ 18.61 million $ 54,220
Jan 15, 2024 $ 0.0302
-1.60%
$ 19.97 million $ 54,868
Jan 14, 2024 $ 0.0307
-2.64%
$ 20.3 million $ 52,963
Jan 13, 2024 $ 0.0317
+4.97%
$ 20.98 million $ 53,783
Jan 12, 2024 $ 0.0303
-7.56%
$ 20.01 million $ 50,717
Jan 11, 2024 $ 0.0328
-4.85%
$ 21.65 million $ 50,470
Jan 10, 2024 $ 0.0344
-5.05%
$ 22.76 million $ 52,512
Jan 9, 2024 $ 0.0364
-5.71%
$ 24.05 million $ 51,615
Jan 8, 2024 $ 0.0384
-4.56%
$ 25.39 million $ 52,047
Jan 7, 2024 $ 0.0402
+8.45%
$ 26.6 million $ 59,059
Jan 6, 2024 $ 0.0369
-15.93%
$ 24.37 million $ 47,832
Jan 5, 2024 $ 0.0438
-12.14%
$ 28.97 million $ 57,095
Jan 4, 2024 $ 0.0499
+35.16%
$ 32.97 million $ 72,492
Jan 3, 2024 $ 0.0369
-7.32%
$ 24.38 million $ 51,385
Jan 2, 2024 $ 0.0398
-10.82%
$ 26.3 million $ 49,349
Jan 1, 2024 $ 0.0445
+5.96%
$ 29.44 million $ 71,415
Dec 31, 2023 $ 0.042
+15.04%
$ 27.78 million $ 63,378
Dec 30, 2023 $ 0.0365
-0.38%
$ 24.15 million $ 87,723
Dec 29, 2023 $ 0.0367
+4.84%
$ 24.24 million $ 28,788
Dec 28, 2023 $ 0.035
-9.54%
$ 23.13 million $ 54,342
Dec 27, 2023 $ 0.0387
-8.01%
$ 25.56 million $ 68,141
Dec 26, 2023 $ 0.042
-7.00%
$ 27.79 million $ 58,646
Dec 25, 2023 $ 0.0451
-6.70%
$ 29.83 million $ 56,054
Dec 24, 2023 $ 0.0484
+0.43%
$ 31.98 million $ 62,263
Dec 23, 2023 $ 0.0482
-2.26%
$ 31.85 million $ 56,677
Dec 22, 2023 $ 0.0491
-16.25%
$ 32.48 million $ 57,691
Dec 21, 2023 $ 0.0586
+5.10%
$ 38.77 million $ 44,164
Dec 20, 2023 $ 0.0557
+10.30%
$ 36.85 million $ 52,084
Dec 19, 2023 $ 0.0505
-0.74%
$ 33.4 million $ 68,396
Dec 18, 2023 $ 0.0509
+13.61%
$ 33.67 million $ 69,146
Dec 17, 2023 $ 0.0453
-11.97%
$ 29.95 million $ 51,707