Coinranking
LikeCoin Historical Data
LIKE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $0.0389 | -7.84% | ||
| Jul 17, 2024 | $0.0422 | -2.44% | ||
| Jul 16, 2024 | $0.0433 | -8.10% | ||
| Jul 15, 2024 | $0.0471 | +25.88% | ||
| Jul 14, 2024 | $0.0374 | +0.05% | ||
| Jul 13, 2024 | $0.0374 | +2.09% | ||
| Jul 12, 2024 | $0.0365 | -1.72% | ||
| Jul 11, 2024 | $0.0372 | -8.74% | ||
| Jul 10, 2024 | $0.0407 | +0.37% | ||
| Jul 9, 2024 | $0.0406 | +0.78% | ||
| Jul 8, 2024 | $0.0403 | -4.25% | ||
| Jul 7, 2024 | $0.0421 | -9.50% | ||
| Jul 6, 2024 | $0.0465 | +8.64% | ||
| Jul 5, 2024 | $0.0428 | +4.64% | ||
| Jul 4, 2024 | $0.0425 | +4.96% | ||
| Jul 3, 2024 | $0.0405 | -28.29% | ||
| Jul 2, 2024 | $0.0565 | -0.28% | ||
| Jul 1, 2024 | $0.0567 | +8.47% | ||
| Jun 30, 2024 | $0.0523 | +8.87% | ||
| Jun 29, 2024 | $0.048 | +7.18% | ||
| Jun 28, 2024 | $0.0448 | -0.47% | ||
| Jun 27, 2024 | $0.045 | +5.78% | ||
| Jun 26, 2024 | $0.0425 | -5.80% | ||
| Jun 25, 2024 | $0.0452 | +7.06% | ||
| Jun 24, 2024 | $0.0422 | -8.81% | ||
| Jun 23, 2024 | $0.0463 | -3.76% | ||
| Jun 22, 2024 | $0.0481 | -4.72% | ||
| Jun 21, 2024 | $0.0505 | +7.89% | ||
| Jun 20, 2024 | $0.0468 | +7.91% | ||
| Jun 19, 2024 | $0.0433 | +6.21% | ||
| Jun 18, 2024 | $0.0408 | -18.14% | ||
| Jun 17, 2024 | $0.0499 | -7.66% | ||
| Jun 16, 2024 | $0.0543 | -0.71% | ||
| Jun 15, 2024 | $0.0543 | +2.53% | ||
| Jun 14, 2024 | $0.053 | -23.47% | ||
| Jun 13, 2024 | $0.0692 | -6.55% | ||
| Jun 12, 2024 | $0.0741 | +8.97% | ||
| Jun 11, 2024 | $0.0678 | -12.85% | ||
| Jun 10, 2024 | $0.0778 | -0.77% | ||
| Jun 9, 2024 | $0.0784 | +2.22% | ||
| Jun 8, 2024 | $0.0767 | -6.80% | ||
| Jun 7, 2024 | $0.0825 | -11.38% | ||
| Jun 6, 2024 | $0.0931 | -7.55% | ||
| Jun 5, 2024 | $0.101 | -4.10% | ||
| Jun 4, 2024 | $0.105 | +2.63% | ||
| Jun 3, 2024 | $0.102 | +0.99% | ||
| Jun 2, 2024 | $0.101 | -16.83% | ||
| Jun 1, 2024 | $0.122 | +1.00% | ||
| May 31, 2024 | $0.12 | -5.35% | ||
| May 30, 2024 | $0.128 | -0.08% | ||