Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.00179
-2.41%
$1.18 million $165
Apr 8, 2024 $0.00183
+2.14%
$1.21 million $30
Apr 7, 2024 $0.00179
+0.78%
$1.18 million $38
Apr 6, 2024 $0.00178
-2.56%
$1.18 million $257
Apr 5, 2024 $0.00183
+0.49%
$1.21 million $146
Apr 4, 2024 $0.00182
+4.07%
$1.2 million $133
Apr 3, 2024 $0.00175
-2.32%
$1.16 million $176
Apr 2, 2024 $0.00179
-3.50%
$1.18 million $107
Apr 1, 2024 $0.00186
-11.03%
$1.23 million $712
Mar 31, 2024 $0.00209
-0.31%
$1.38 million $80
Mar 30, 2024 $0.00209
-9.28%
$1.38 million $581
Mar 29, 2024 $0.00231
+1.36%
$1.53 million $843
Mar 28, 2024 $0.00228
-3.95%
$1.51 million $314
Mar 27, 2024 $0.00237
+0.19%
$1.57 million $146
Mar 26, 2024 $0.00236
+0.04%
$1.56 million $105
Mar 25, 2024 $0.00236
+7.58%
$1.56 million $575
Mar 24, 2024 $0.00219
-0.94%
$1.45 million $242
Mar 23, 2024 $0.00222
-13.04%
$1.47 million $1,383
Mar 22, 2024 $0.00254
-98.13%
$1.68 million $140
Mar 21, 2024 $0.136
-5.51%
$89.95 million $2.04 million
Mar 20, 2024 $0.144
+16.86%
$95.5 million $3.66 million
Mar 19, 2024 $0.125
-8.16%
$82.37 million $4.83 million
Mar 18, 2024 $0.136
+36.28%
$89.69 million $3.46 million
Mar 17, 2024 $0.1
+9.82%
$66.31 million $80,549
Mar 16, 2024 $0.0913
-42.34%
$60.38 million $10.32 million
Mar 15, 2024 $0.16
-16.31%
$106.04 million $2.18 million
Mar 14, 2024 $0.193
+53.87%
$127.76 million $4.51 million
Mar 13, 2024 $0.126
-3.02%
$83.02 million $1.62 million
Mar 12, 2024 $0.13
+28.01%
$85.66 million $100,619
Mar 11, 2024 $0.101
+3.13%
$66.92 million $127,562
Mar 10, 2024 $0.0982
-8.18%
$64.89 million $104,174
Mar 9, 2024 $0.107
+33.94%
$70.67 million $131,519
Mar 8, 2024 $0.0798
-4.72%
$52.76 million $67,817
Mar 7, 2024 $0.0838
-9.73%
$55.37 million $58,744
Mar 6, 2024 $0.0927
-13.31%
$61.3 million $113,008
Mar 5, 2024 $0.107
-1.52%
$70.71 million $142,592
Mar 4, 2024 $0.11
+41.51%
$72.46 million $368,298
Mar 3, 2024 $0.0767
+46.22%
$50.7 million $210,796
Mar 2, 2024 $0.0525
-1.26%
$34.68 million $121,206
Mar 1, 2024 $0.0531
+13.09%
$35.12 million $153,713
Feb 29, 2024 $0.047
+12.97%
$31.05 million $153,766
Feb 28, 2024 $0.0416
+9.30%
$27.47 million $115,095
Feb 27, 2024 $0.0382
+5.67%
$25.23 million $80,813
Feb 26, 2024 $0.0361
+4.63%
$23.88 million $57,819
Feb 25, 2024 $0.0345
-0.01%
$22.82 million $56,942
Feb 24, 2024 $0.0345
-7.00%
$22.82 million $32,544
Feb 23, 2024 $0.0371
-3.65%
$24.54 million $49,133
Feb 22, 2024 $0.0385
+3.54%
$25.47 million $56,285
Feb 21, 2024 $0.0372
-11.83%
$24.6 million $61,036
Feb 20, 2024 $0.0422
-3.42%
$27.89 million $76,285