LikeCoin Historical Data

LIKE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00304
-0.55%
$ 2.01 million $ 63,298
Oct 26, 2023 $ 0.00309
-0.98%
$ 2.04 million $ 57,604
Oct 25, 2023 $ 0.00314
+0.86%
$ 2.07 million $ 52,228
Oct 24, 2023 $ 0.0031
-7.75%
$ 2.05 million $ 50,072
Oct 23, 2023 $ 0.00336
+173.43%
$ 2.22 million $ 58,403
Oct 22, 2023 $ 0.00123
-2.40%
$ 812,621 $ 267
Oct 21, 2023 $ 0.00126
+3.49%
$ 832,642 $ 149
Oct 20, 2023 $ 0.00122
+3.08%
$ 804,040 $ 1,171
Oct 19, 2023 $ 0.00118
-5.31%
$ 780,220 $ 312
Oct 18, 2023 $ 0.00125
-62.75%
$ 824,343 $ 155
Oct 17, 2023 $ 0.00336
+9.63%
$ 2.22 million $ 55,860
Oct 16, 2023 $ 0.00305
+6.80%
$ 2.02 million $ 33,995
Oct 15, 2023 $ 0.00285
+103.06%
$ 1.88 million $ 51,305
Oct 14, 2023 $ 0.0014
-1.75%
$ 928,368 $ 156
Oct 13, 2023 $ 0.00143
+0.20%
$ 943,156 $ 81
Oct 12, 2023 $ 0.00143
+5.91%
$ 942,561 $ 1,129
Oct 11, 2023 $ 0.00135
-4.60%
$ 889,807 $ 389
Oct 10, 2023 $ 0.00141
-1.16%
$ 933,336 $ 319
Oct 9, 2023 $ 0.00143
-2.90%
$ 944,719 $ 211
Oct 8, 2023 $ 0.00147
-2.88%
$ 972,085 $ 157
Oct 7, 2023 $ 0.00152
-1.72%
$ 1 million $ 135
Oct 6, 2023 $ 0.00154
+1.08%
$ 1.02 million $ 285
Oct 5, 2023 $ 0.00153
+4.56%
$ 1.01 million $ 696
Oct 4, 2023 $ 0.00146
+8.46%
$ 965,401 $ 1,107
Oct 3, 2023 $ 0.00135
-2.36%
$ 889,995 $ 244
Oct 2, 2023 $ 0.00138
-5.26%
$ 911,255 $ 230
Oct 1, 2023 $ 0.00145
+4.98%
$ 960,999 $ 468
Sep 30, 2023 $ 0.00138
-0.18%
$ 914,989 $ 329
Sep 29, 2023 $ 0.00139
+6.27%
$ 917,477 $ 695
Sep 28, 2023 $ 0.00131
-1.67%
$ 863,842 $ 306
Sep 27, 2023 $ 0.00133
+0.68%
$ 878,905 $ 465
Sep 26, 2023 $ 0.00132
+0.02%
$ 872,635 $ 551
Sep 25, 2023 $ 0.00132
+2.84%
$ 874,383 $ 891
Sep 24, 2023 $ 0.00129
-1.02%
$ 850,066 $ 83
Sep 23, 2023 $ 0.0013
-51.71%
$ 859,078 $ 50
Sep 22, 2023 $ 0.00269
+28.76%
$ 1.78 million $ 70,197
Sep 21, 2023 $ 0.00209
+3.91%
$ 1.38 million $ 89,603
Sep 20, 2023 $ 0.00201
+0.71%
$ 1.33 million $ 34,318
Sep 19, 2023 $ 0.00199
-2.75%
$ 1.32 million $ 92,770
Sep 18, 2023 $ 0.00205
+11.88%
$ 1.35 million $ 100,205
Sep 17, 2023 $ 0.00182
-4.43%
$ 1.2 million $ 65,371
Sep 16, 2023 $ 0.00191
+1.47%
$ 1.26 million $ 70,371
Sep 15, 2023 $ 0.00188
-1.30%
$ 1.24 million $ 67,010
Sep 14, 2023 $ 0.00188
+3.51%
$ 1.25 million $ 58,463
Sep 13, 2023 $ 0.00183
-0.22%
$ 1.21 million $ 49,902
Sep 12, 2023 $ 0.00184
-0.01%
$ 1.22 million $ 70,261
Sep 11, 2023 $ 0.00184
-1.63%
$ 1.22 million $ 62,974
Sep 10, 2023 $ 0.00187
-1.87%
$ 1.24 million $ 62,481
Sep 9, 2023 $ 0.00191
+0.54%
$ 1.26 million $ 51,829
Sep 8, 2023 $ 0.0019
+4.49%
$ 1.26 million $ 48,435