LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00113
+0.44%
$ 1.13 million $ 58
May 29, 1 PM $ 0.00113
-0.24%
$ 1.13 million $ 60
May 29, 12 PM $ 0.00113
-0.31%
$ 1.13 million $ 63
May 29, 11 AM $ 0.00114
-0.23%
$ 1.14 million $ 66
May 29, 10 AM $ 0.00114
-0.94%
$ 1.14 million $ 57
May 29, 9 AM $ 0.00115
+0.05%
$ 1.15 million $ 58
May 29, 8 AM $ 0.00115
-0.49%
$ 1.15 million $ 57
May 29, 7 AM $ 0.00116
-0.61%
$ 1.16 million $ 57
May 29, 6 AM $ 0.00116
+0.23%
$ 1.16 million $ 59
May 29, 5 AM $ 0.00116
-0.16%
$ 1.16 million $ 58
May 29, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 59
May 29, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 67
May 29, 2 AM $ 0.00117
-0.46%
$ 1.17 million $ 76
May 29, 1 AM $ 0.00117
+0.52%
$ 1.17 million $ 77
May 29, 12 AM $ 0.00117
+0.27%
$ 1.17 million $ 74
May 28, 11 PM $ 0.00116
+0.01%
$ 1.16 million $ 72
May 28, 10 PM $ 0.00116
-0.93%
$ 1.16 million $ 71
May 28, 9 PM $ 0.00117
+0.45%
$ 1.17 million $ 69
May 28, 8 PM $ 0.00117
+0.35%
$ 1.17 million $ 72
May 28, 7 PM $ 0.00116
-0.68%
$ 1.16 million $ 72
May 28, 6 PM $ 0.00117
+0.05%
$ 1.17 million $ 78
May 28, 5 PM $ 0.00117
-0.22%
$ 1.17 million $ 79
May 28, 4 PM $ 0.00117
+0.03%
$ 1.17 million $ 76
May 28, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 77
May 28, 2 PM $ 0.00117
+1.82%
$ 1.17 million $ 72
May 28, 1 PM $ 0.00116
-0.30%
$ 1.16 million $ 63
May 28, 12 PM $ 0.00116
+0.64%
$ 1.16 million $ 65
May 28, 11 AM $ 0.00116
-0.11%
$ 1.16 million $ 90
May 28, 10 AM $ 0.00116
-1.38%
$ 1.16 million $ 98
May 28, 9 AM $ 0.00117
+1.36%
$ 1.17 million $ 120
May 28, 8 AM $ 0.00116
-0.45%
$ 1.16 million $ 121
May 28, 7 AM $ 0.00117
+0.26%
$ 1.17 million $ 122
May 28, 6 AM $ 0.00117
-0.83%
$ 1.17 million $ 142
May 28, 5 AM $ 0.00117
-0.78%
$ 1.17 million $ 157
May 28, 4 AM $ 0.00118
+0.18%
$ 1.18 million $ 184
May 28, 3 AM $ 0.00118
-2.09%
$ 1.18 million $ 179
May 28, 2 AM $ 0.0012
+0.28%
$ 1.2 million $ 189
May 28, 1 AM $ 0.0012
-0.09%
$ 1.2 million $ 221
May 28, 12 AM $ 0.0012
-0.96%
$ 1.2 million $ 282
May 27, 11 PM $ 0.00121
-0.78%
$ 1.21 million $ 308
May 27, 10 PM $ 0.00122
+0.40%
$ 1.22 million $ 304
May 27, 9 PM $ 0.00122
-1.56%
$ 1.22 million $ 318
May 27, 8 PM $ 0.00124
-0.82%
$ 1.24 million $ 351
May 27, 7 PM $ 0.00125
+0.06%
$ 1.25 million $ 378
May 27, 6 PM $ 0.00125
+0.83%
$ 1.25 million $ 373
May 27, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 371
May 27, 4 PM $ 0.00124
-0.50%
$ 1.24 million $ 379
May 27, 3 PM $ 0.00125
+0.21%
$ 1.25 million $ 452
May 27, 2 PM $ 0.00125
+0.10%
$ 1.25 million $ 507
May 27, 1 PM $ 0.00125
-0.98%
$ 1.25 million $ 515