Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 PM $0.000917
+0.00%
$916,855 $43
5:48 PM $0.000917
+0.00%
$916,840 $43
5:43 PM $0.000917
+0.00%
$917,101 $43
5:38 PM $0.000918
+0.00%
$917,543 $43
5:33 PM $0.000919
+0.00%
$918,786 $43
5:28 PM $0.000919
+0.00%
$919,218 $43
5:23 PM $0.000921
+0.00%
$921,253 $43
5:18 PM $0.000921
+0.00%
$921,489 $43
5:13 PM $0.000921
+0.00%
$921,174 $43
5:08 PM $0.000922
+0.00%
$921,569 $43
5:03 PM $0.000921
+0.00%
$921,312 $43
4:58 PM $0.000921
+0.00%
$920,806 $45
4:53 PM $0.00092
+0.00%
$920,122 $45
4:48 PM $0.00092
+0.00%
$919,810 $45
4:43 PM $0.00092
+0.00%
$920,314 $45
4:38 PM $0.00092
+0.00%
$920,471 $45
4:33 PM $0.00092
+0.00%
$920,199 $45
4:28 PM $0.00092
+0.00%
$920,288 $45
4:23 PM $0.00092
+0.00%
$919,558 $45
4:18 PM $0.00092
+0.00%
$919,706 $45
4:13 PM $0.000919
+0.00%
$919,084 $45
4:08 PM $0.000918
+0.00%
$918,026 $45
4:03 PM $0.000918
+0.00%
$917,841 $47
3:58 PM $0.000919
+0.00%
$919,040 $47
3:53 PM $0.00092
+0.00%
$919,500 $47
3:48 PM $0.000917
+0.00%
$917,438 $47
3:43 PM $0.000917
+0.00%
$917,387 $47
3:38 PM $0.000917
+0.00%
$917,145 $47
3:33 PM $0.000917
+0.00%
$917,133 $47
3:28 PM $0.000918
+0.00%
$918,210 $47
3:23 PM $0.000919
+0.00%
$918,545 $47
3:18 PM $0.000919
+0.00%
$918,697 $47
3:13 PM $0.00092
+0.00%
$919,926 $47
3:08 PM $0.000921
+0.00%
$920,522 $47
3:03 PM $0.000919
+0.00%
$919,304 $47
2:58 PM $0.00092
+0.00%
$919,654 $47
2:53 PM $0.00092
+0.00%
$919,582 $47
2:48 PM $0.00092
+0.00%
$919,777 $47
2:43 PM $0.000919
+0.00%
$919,401 $47
2:38 PM $0.000921
+0.00%
$920,986 $47
2:33 PM $0.000922
+0.00%
$921,532 $47
2:28 PM $0.000921
+0.00%
$921,080 $47
2:23 PM $0.000922
+0.00%
$921,808 $47
2:18 PM $0.000922
+0.00%
$922,411 $47
2:13 PM $0.000922
+0.00%
$922,040 $47
2:08 PM $0.000921
+0.00%
$921,091 $47
2:03 PM $0.000922
+0.00%
$921,500 $47
1:58 PM $0.00092
+0.00%
$920,064 $53
1:53 PM $0.00092
+0.00%
$919,805 $53
1:48 PM $0.00092
+0.00%
$919,632 $53