LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0178
+27.12%
$ 11.78 million $ 260,101
Apr 14 $ 0.0139
+4.24%
$ 9.27 million $ 142,030
Apr 7 $ 0.0134
+23.33%
$ 8.88 million $ 121,178
Mar 31 $ 0.0108
-11.80%
$ 7.17 million $ 90,180
Mar 24 $ 0.0121
-19.96%
$ 8.13 million $ 117,158
Mar 17 $ 0.0152
-4.44%
$ 9.98 million $ 148,726
Mar 10 $ 0.0167
+2.87%
$ 10.53 million $ 192,846
Mar 3 $ 0.0171
-18.66%
$ 10.74 million $ 159,811
Feb 24 $ 0.021
+34.18%
$ 13.86 million $ 193,165
Feb 17 $ 0.0155
-6.31%
$ 10.38 million $ 166,043
Feb 10 $ 0.0167
-14.61%
$ 10.9 million $ 58,927
Feb 3 $ 0.0197
+5.45%
$ 12.95 million $ 141,603
Jan 27 $ 0.019
-24.60%
$ 12.56 million $ 220,730
Jan 20 $ 0.0255
-6.46%
$ 16.66 million $ 127,142
Jan 13 $ 0.0296
+4.95%
$ 18.02 million $ 52,189
Jan 6 $ 0.0294
-10.50%
$ 18.64 million $ 74,480
Dec 30 $ 0.0333
+10.08%
$ 21.71 million $ 86,313
Dec 23 $ 0.027
-14.00%
$ 20 million $ 100,268
Dec 16 $ 0.0337
-16.71%
$ 20.75 million $ 101,201
Dec 9 $ 0.0389
-30.83%
$ 26.79 million $ 106,038
Dec 2 $ 0.0537
+27.27%
$ 37.19 million $ 137,107
Nov 25 $ 0.0422
+10.85%
$ 27.91 million $ 152,660
Nov 18 $ 0.0378
-3.72%
$ 25.16 million $ 126,745
Nov 11 $ 0.0384
-24.15%
$ 25.93 million $ 169,238
Nov 4 $ 0.0479
+18.56%
$ 33.29 million $ 137,651
Oct 28 $ 0.0404
-24.39%
$ 26.72 million $ 192,996
Oct 21 $ 0.0463
-11.27%
$ 35.34 million $ 85,552
Oct 14 $ 0.0521
-7.93%
$ 34.44 million $ 85,362
Oct 7 $ 0.0605
-8.08%
$ 37.4 million $ 275,328
Sep 30 $ 0.0674
-10.86%
$ 43.54 million $ 378,633
Sep 23 $ 0.0675
+32.36%
$ 50 million $ 329,611
Sep 16 $ 0.0539
+34.83%
$ 33.85 million $ 275,836
Sep 9 $ 0.0344
+55.88%
$ 26.41 million $ 365,038
Sep 2 $ 0.0225
-4.63%
$ 14.6 million $ 410,031
Aug 26 $ 0.0236
-2.67%
$ 15.6 million $ 406,903
Aug 19 $ 0.0247
+2.63%
$ 16.03 million $ 343,895
Aug 12 $ 0.0247
-6.05%
$ 16.17 million $ 349,963
Aug 5 $ 0.0272
-0.64%
$ 17.37 million $ 348,717
Jul 29 $ 0.0272
-28.17%
$ 18 million $ 332,434
Jul 22 $ 0.0316
-24.37%
$ -- $ 319,064
Jul 15 $ 0.0429
+14.70%
$ 27.58 million $ 294,735
Jul 8 $ 0.0374
-11.08%
$ 24.73 million $ 456,910
Jul 1 $ 0.0465
-11.04%
$ 27.81 million $ 358,091
Jun 24 $ 0.048
+3.75%
$ 34.54 million $ 317,743
Jun 17 $ 0.0481
-11.04%
$ 30.59 million $ 379,583
Jun 10 $ 0.0543
-30.69%
$ 35.9 million $ 802,464
Jun 3 $ 0.0767
-24.36%
$ 51.83 million $ 582,807
May 27 $ 0.101
-21.66%
$ 66.97 million $ 1.29 million
May 20 $ 0.179
+15,072.80%
$ 84.82 million $ 145,500
May 13 $ 0.00133
+12.11%
$ 778,451 $ 1,207