Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.0384
-4.56%
$25.39 million $52,047
Jan 7, 2024 $0.0402
+8.45%
$26.6 million $59,059
Jan 6, 2024 $0.0369
-15.93%
$24.37 million $47,832
Jan 5, 2024 $0.0438
-12.14%
$28.97 million $57,095
Jan 4, 2024 $0.0499
+35.16%
$32.97 million $72,492
Jan 3, 2024 $0.0369
-7.32%
$24.38 million $51,385
Jan 2, 2024 $0.0398
-10.82%
$26.3 million $49,349
Jan 1, 2024 $0.0445
+5.96%
$29.44 million $71,415
Dec 31, 2023 $0.042
+15.04%
$27.78 million $63,378
Dec 30, 2023 $0.0365
-0.38%
$24.15 million $87,723
Dec 29, 2023 $0.0367
+4.84%
$24.24 million $28,788
Dec 28, 2023 $0.035
-9.54%
$23.13 million $54,342
Dec 27, 2023 $0.0387
-8.01%
$25.56 million $68,141
Dec 26, 2023 $0.042
-7.00%
$27.79 million $58,646
Dec 25, 2023 $0.0451
-6.70%
$29.83 million $56,054
Dec 24, 2023 $0.0484
+0.43%
$31.98 million $62,263
Dec 23, 2023 $0.0482
-2.26%
$31.85 million $56,677
Dec 22, 2023 $0.0491
-16.25%
$32.48 million $57,691
Dec 21, 2023 $0.0586
+5.10%
$38.77 million $44,164
Dec 20, 2023 $0.0557
+10.30%
$36.85 million $52,084
Dec 19, 2023 $0.0505
-0.74%
$33.4 million $68,396
Dec 18, 2023 $0.0509
+13.61%
$33.67 million $69,146
Dec 17, 2023 $0.0453
-11.97%
$29.95 million $51,707
Dec 16, 2023 $0.0515
-9.76%
$34.02 million $54,225
Dec 15, 2023 $0.0571
-14.92%
$37.73 million $69,904
Dec 14, 2023 $0.0671
+12.80%
$44.34 million $86,992
Dec 13, 2023 $0.0595
+11.69%
$39.35 million $104,345
Dec 12, 2023 $0.053
+28.03%
$35.04 million $95,825
Dec 11, 2023 $0.042
-1.46%
$27.77 million $70,850
Dec 10, 2023 $0.0426
+4.98%
$28.18 million $38,755
Dec 9, 2023 $0.0406
+30.51%
$26.84 million $44,092
Dec 8, 2023 $0.0311
+42.28%
$20.57 million $59,658
Dec 7, 2023 $0.0219
-4.60%
$14.45 million $58,338
Dec 6, 2023 $0.0229
-18.03%
$15.15 million $111,993
Dec 5, 2023 $0.028
-2.57%
$18.48 million $11,735
Dec 4, 2023 $0.0287
+3.32%
$18.97 million $62,961
Dec 3, 2023 $0.0278
+11.87%
$18.36 million $58,748
Dec 2, 2023 $0.0248
-7.39%
$16.41 million $61,963
Dec 1, 2023 $0.0268
+7.99%
$17.72 million $56,226
Nov 30, 2023 $0.0248
+18.55%
$16.41 million $16,853
Nov 29, 2023 $0.0209
-12.70%
$13.84 million $56,566
Nov 28, 2023 $0.024
+15.34%
$15.86 million $34,677
Nov 27, 2023 $0.0208
-10.66%
$13.75 million $11,285
Nov 26, 2023 $0.0233
+4.09%
$15.39 million $19,013
Nov 25, 2023 $0.0224
+14.67%
$14.79 million $33,357
Nov 24, 2023 $0.0195
+2.86%
$12.89 million $21,221
Nov 23, 2023 $0.019
-7.81%
$12.54 million $58,415
Nov 22, 2023 $0.0208
+7.69%
$13.74 million $92,599
Nov 21, 2023 $0.0193
-21.61%
$12.76 million $143,494
Nov 20, 2023 $0.0249
-27.72%
$16.44 million $169,244