LikeCoin Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00173
-11.47%
$ 1.14 million $ 9,441
Jul 18, 2023 $ 0.00196
-9.89%
$ 1.29 million $ 1,460
Jul 17, 2023 $ 0.00217
-5.08%
$ 1.43 million $ 56,813
Jul 16, 2023 $ 0.00229
+2.69%
$ 1.51 million $ 146,159
Jul 15, 2023 $ 0.00223
-6.08%
$ 1.48 million $ 157,303
Jul 14, 2023 $ 0.00236
-5.89%
$ 1.56 million $ 156,854
Jul 13, 2023 $ 0.00249
-3.10%
$ 1.65 million $ 156,321
Jul 12, 2023 $ 0.00263
+8.86%
$ 1.74 million $ 158,630
Jul 11, 2023 $ 0.00242
+1.10%
$ 1.6 million $ 157,507
Jul 10, 2023 $ 0.00242
-1.34%
$ 1.6 million $ 122,365
Jul 9, 2023 $ 0.00245
-2.31%
$ 1.62 million $ 867
Jul 8, 2023 $ 0.00251
+0.24%
$ 1.66 million $ 2,281
Jul 7, 2023 $ 0.0025
+1.48%
$ 1.65 million $ 117,958
Jul 6, 2023 $ 0.00249
-10.03%
$ 1.65 million $ 154,358
Jul 5, 2023 $ 0.00276
-1.20%
$ 1.82 million $ 154,757
Jul 4, 2023 $ 0.00281
-5.51%
$ 1.86 million $ 155,977
Jul 3, 2023 $ 0.00298
+0.93%
$ 1.97 million $ 158,068
Jul 2, 2023 $ 0.00294
-5.01%
$ 1.94 million $ 154,210
Jul 1, 2023 $ 0.00309
+1.32%
$ 2.05 million $ 155,788
Jun 30, 2023 $ 0.00305
+1.11%
$ 2.02 million $ 156,402
Jun 29, 2023 $ 0.00301
+1.71%
$ 1.99 million $ 154,686
Jun 28, 2023 $ 0.00296
-4.17%
$ 1.96 million $ 157,658
Jun 27, 2023 $ 0.00309
-1.03%
$ 2.04 million $ 156,894
Jun 26, 2023 $ 0.00312
-5.76%
$ 2.06 million $ 155,121
Jun 25, 2023 $ 0.00331
+2.24%
$ 2.19 million $ 156,517
Jun 24, 2023 $ 0.00323
+3.56%
$ 2.13 million $ 157,018
Jun 23, 2023 $ 0.00312
+4.22%
$ 2.06 million $ 158,891
Jun 22, 2023 $ 0.00299
-0.50%
$ 1.98 million $ 154,466
Jun 21, 2023 $ 0.003
+2.01%
$ 1.98 million $ 156,260
Jun 20, 2023 $ 0.00294
+0.49%
$ 1.94 million $ 154,254
Jun 19, 2023 $ 0.00293
-2.03%
$ 1.94 million $ 153,945
Jun 18, 2023 $ 0.003
-5.51%
$ 1.98 million $ 156,567
Jun 17, 2023 $ 0.00318
+3.75%
$ 2.1 million $ 157,490
Jun 16, 2023 $ 0.00305
-15.59%
$ 2.02 million $ 263,530
Jun 15, 2023 $ 0.00362
+8.91%
$ 2.4 million $ 592,683
Jun 14, 2023 $ 0.00332
-1.79%
$ 2.2 million $ 598,157
Jun 13, 2023 $ 0.00338
-12.89%
$ 2.24 million $ 592,175
Jun 12, 2023 $ 0.00388
-13.86%
$ 2.57 million $ 596,056
Jun 11, 2023 $ 0.00451
-1.01%
$ 2.98 million $ 600,629
Jun 10, 2023 $ 0.00455
-0.07%
$ 3.01 million $ 596,642
Jun 9, 2023 $ 0.00457
+18.77%
$ 3.02 million $ 596,322
Jun 8, 2023 $ 0.00385
+9.85%
$ 2.55 million $ 607,157
Jun 7, 2023 $ 0.00349
+6.43%
$ 2.31 million $ 597,163
Jun 6, 2023 $ 0.00327
+6.98%
$ 2.16 million $ 596,016
Jun 5, 2023 $ 0.00305
-9.18%
$ 2.02 million $ 577,089
Jun 4, 2023 $ 0.00336
-5.27%
$ 2.22 million $ 546,565
Jun 3, 2023 $ 0.00355
+7.85%
$ 2.35 million $ 599,749
Jun 2, 2023 $ 0.00329
+6.26%
$ 2.17 million $ 581,225
Jun 1, 2023 $ 0.00312
+2.53%
$ 2.06 million $ 597,385
May 31, 2023 $ 0.00302
-0.57%
$ 2 million $ 522,248