Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.0344
+55.45%
$22.75 million $131,077
Nov 18, 2023 $0.0221
+1.23%
$14.63 million $88,029
Nov 17, 2023 $0.0219
-5.24%
$14.46 million $262,844
Nov 16, 2023 $0.0235
+72.29%
$15.56 million $385,705
Nov 15, 2023 $0.0135
+113.64%
$8.89 million $218,685
Nov 14, 2023 $0.00629
+0.59%
$4.16 million $81,897
Nov 13, 2023 $0.00626
-6.93%
$4.14 million $77,549
Nov 12, 2023 $0.00675
+19.93%
$4.49 million $107,853
Nov 11, 2023 $0.00562
+40.56%
$3.72 million $83,316
Nov 10, 2023 $0.004
+8.52%
$2.64 million $66,548
Nov 9, 2023 $0.00369
-3.91%
$2.44 million $72,697
Nov 8, 2023 $0.00384
-0.31%
$2.54 million $36,027
Nov 7, 2023 $0.00384
-2.06%
$2.54 million $59,046
Nov 6, 2023 $0.00393
+10.45%
$2.6 million $57,146
Nov 5, 2023 $0.00355
-8.47%
$2.35 million $66,917
Nov 4, 2023 $0.00391
-3.86%
$2.58 million $63,762
Nov 3, 2023 $0.00406
+19.36%
$2.69 million $64,877
Nov 2, 2023 $0.0034
-3.47%
$2.25 million $58,183
Nov 1, 2023 $0.00349
+15.98%
$2.3 million $64,357
Oct 31, 2023 $0.003
-0.29%
$1.98 million $58,862
Oct 30, 2023 $0.003
+0.01%
$1.99 million $61,812
Oct 29, 2023 $0.00303
-1.89%
$2 million $59,192
Oct 28, 2023 $0.00306
+0.09%
$2.02 million $60,809
Oct 27, 2023 $0.00304
-0.55%
$2.01 million $63,298
Oct 26, 2023 $0.00309
-0.98%
$2.04 million $57,604
Oct 25, 2023 $0.00314
+0.86%
$2.07 million $52,228
Oct 24, 2023 $0.0031
-7.75%
$2.05 million $50,072
Oct 23, 2023 $0.00336
+173.43%
$2.22 million $58,403
Oct 22, 2023 $0.00123
-2.40%
$812,621 $267
Oct 21, 2023 $0.00126
+3.49%
$832,642 $149
Oct 20, 2023 $0.00122
+3.08%
$804,040 $1,171
Oct 19, 2023 $0.00118
-5.31%
$780,220 $312
Oct 18, 2023 $0.00125
-62.75%
$824,343 $155
Oct 17, 2023 $0.00336
+9.63%
$2.22 million $55,860
Oct 16, 2023 $0.00305
+6.80%
$2.02 million $33,995
Oct 15, 2023 $0.00285
+103.06%
$1.88 million $51,305
Oct 14, 2023 $0.0014
-1.75%
$928,368 $156
Oct 13, 2023 $0.00143
+0.20%
$943,156 $81
Oct 12, 2023 $0.00143
+5.91%
$942,561 $1,129
Oct 11, 2023 $0.00135
-4.60%
$889,807 $389
Oct 10, 2023 $0.00141
-1.16%
$933,336 $319
Oct 9, 2023 $0.00143
-2.90%
$944,719 $211
Oct 8, 2023 $0.00147
-2.88%
$972,085 $157
Oct 7, 2023 $0.00152
-1.72%
$1 million $135
Oct 6, 2023 $0.00154
+1.08%
$1.02 million $285
Oct 5, 2023 $0.00153
+4.56%
$1.01 million $696
Oct 4, 2023 $0.00146
+8.46%
$965,401 $1,107
Oct 3, 2023 $0.00135
-2.36%
$889,995 $244
Oct 2, 2023 $0.00138
-5.26%
$911,255 $230
Oct 1, 2023 $0.00145
+4.98%
$960,999 $468