Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.00138
-0.18%
$914,989 $329
Sep 29, 2023 $0.00139
+6.27%
$917,477 $695
Sep 28, 2023 $0.00131
-1.67%
$863,842 $306
Sep 27, 2023 $0.00133
+0.68%
$878,905 $465
Sep 26, 2023 $0.00132
+0.02%
$872,635 $551
Sep 25, 2023 $0.00132
+2.84%
$874,383 $891
Sep 24, 2023 $0.00129
-1.02%
$850,066 $83
Sep 23, 2023 $0.0013
-51.71%
$859,078 $50
Sep 22, 2023 $0.00269
+28.76%
$1.78 million $70,197
Sep 21, 2023 $0.00209
+3.91%
$1.38 million $89,603
Sep 20, 2023 $0.00201
+0.71%
$1.33 million $34,318
Sep 19, 2023 $0.00199
-2.75%
$1.32 million $92,770
Sep 18, 2023 $0.00205
+11.88%
$1.35 million $100,205
Sep 17, 2023 $0.00182
-4.43%
$1.2 million $65,371
Sep 16, 2023 $0.00191
+1.47%
$1.26 million $70,371
Sep 15, 2023 $0.00188
-1.30%
$1.24 million $67,010
Sep 14, 2023 $0.00188
+3.51%
$1.25 million $58,463
Sep 13, 2023 $0.00183
-0.22%
$1.21 million $49,902
Sep 12, 2023 $0.00184
-0.01%
$1.22 million $70,261
Sep 11, 2023 $0.00184
-1.63%
$1.22 million $62,974
Sep 10, 2023 $0.00187
-1.87%
$1.24 million $62,481
Sep 9, 2023 $0.00191
+0.54%
$1.26 million $51,829
Sep 8, 2023 $0.0019
+4.49%
$1.26 million $48,435
Sep 7, 2023 $0.00182
-8.37%
$1.2 million $66,575
Sep 6, 2023 $0.00198
-6.09%
$1.31 million $20,159
Sep 5, 2023 $0.00214
-3.94%
$1.41 million $75,560
Sep 4, 2023 $0.00223
+13.36%
$1.47 million $56,731
Sep 3, 2023 $0.00196
-11.81%
$1.3 million $61,541
Sep 2, 2023 $0.00223
+11.96%
$1.47 million $64,789
Sep 1, 2023 $0.00201
+6.60%
$1.33 million $53,698
Aug 31, 2023 $0.00188
+1.71%
$1.25 million $60,044
Aug 30, 2023 $0.00185
-5.29%
$1.22 million $53,756
Aug 29, 2023 $0.00196
-2.36%
$1.29 million $59,853
Aug 28, 2023 $0.002
+8.21%
$1.32 million $75,890
Aug 27, 2023 $0.00185
+1.33%
$1.22 million $57,359
Aug 26, 2023 $0.00183
+0.16%
$1.21 million $99,499
Aug 25, 2023 $0.00182
-2.57%
$1.21 million $35,052
Aug 24, 2023 $0.00187
-2.32%
$1.24 million $58,061
Aug 23, 2023 $0.00192
+3.46%
$1.27 million $51,185
Aug 22, 2023 $0.00187
-17.89%
$1.24 million $58,738
Aug 21, 2023 $0.00228
+27.70%
$1.51 million $59,837
Aug 20, 2023 $0.00179
+0.98%
$1.18 million $63,330
Aug 19, 2023 $0.00177
+9.16%
$1.17 million $45,034
Aug 18, 2023 $0.00162
-6.30%
$1.07 million $59,361
Aug 17, 2023 $0.00173
-3.41%
$1.15 million $46,679
Aug 16, 2023 $0.00178
+0.39%
$1.18 million $53,323
Aug 15, 2023 $0.00178
+56.07%
$1.18 million $63,453
Aug 14, 2023 $0.00114
+0.61%
$752,835 $377
Aug 13, 2023 $0.00113
-0.80%
$748,706 $174
Aug 12, 2023 $0.00114
-1.48%
$755,261 $865